SIG Co.,Ltd.(4386) Stock Price and Margin ratio - Charts

SIG Co.,Ltd.(4386)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	899	2000	3500	-	-	900	902	878
04/02	885	1900	3000	-	-	896	903	885
04/03	886	1800	1800	72400	6300	884	900	882
04/06	894	1800	1800	-	-	886	904	886
04/07	895	1800	1900	-	-	895	900	892
04/08	885	1700	1700	-	-	906	906	859
04/09	893	1500	1900	-	-	889	893	883
04/10	880	800	1200	74100	3700	893	894	871
04/13	851	700	700	-	-	883	883	845
04/14	850	2000	700	-	-	860	861	850
04/15	874	1900	900	-	-	858	874	853
04/17	883	1900	1400	82900	3200	878	885	878
04/20	885	1900	1500	-	-	882	888	874
04/21	881	1900	1400	-	-	883	884	873
04/22	872	1900	1400	-	-	878	878	872
04/23	855	1900	1000	-	-	871	872	855
04/24	840	1900	600	85400	2400	856	856	839
04/27	840	1900	1000	-	-	842	845	840
04/28	845	1900	1600	-	-	839	846	839
04/30	840	1900	1700	-	-	844	846	839