AI,Inc.(4388) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
AI,Inc.(4388) Stock price and margin ratio (JPX TSE) chart
AI,Inc.(4388) margin trading chart of JSF
AI,Inc.(4388) margin trading chart of JPX TSE
AI,Inc.(4388) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 429 | 0 | 0 | - | - | 431 | 432 | 425 |
| 01/28 | 432 | 0 | 0 | - | - | 436 | 438 | 431 |
| 01/27 | 435 | 0 | 0 | - | - | 428 | 442 | 428 |
| 01/26 | 427 | 0 | 0 | - | - | 432 | 432 | 427 |
| 01/23 | 440 | 0 | 0 | 326800 | 9500 | 433 | 440 | 433 |
| 01/22 | 436 | 0 | 0 | - | - | 436 | 437 | 432 |
| 01/21 | 435 | 0 | 0 | - | - | 430 | 435 | 426 |
| 01/20 | 434 | 0 | 0 | - | - | 438 | 438 | 433 |
| 01/19 | 437 | 0 | 0 | - | - | 436 | 440 | 432 |
| 01/16 | 435 | 0 | 0 | 331200 | 11200 | 449 | 449 | 435 |
| 01/15 | 449 | 0 | 0 | - | - | 444 | 452 | 444 |
| 01/14 | 443 | 0 | 0 | - | - | 439 | 443 | 432 |
| 01/13 | 439 | 0 | 0 | - | - | 444 | 445 | 437 |
| 01/09 | 439 | 0 | 0 | 317800 | 10900 | 429 | 441 | 426 |
| 01/08 | 426 | 0 | 0 | - | - | 424 | 427 | 424 |
| 01/07 | 422 | 0 | 0 | - | - | 421 | 423 | 420 |
| 01/06 | 423 | 0 | 0 | - | - | 419 | 425 | 419 |
| 01/05 | 418 | 0 | 0 | - | - | 424 | 425 | 414 |
| 12/30 | 419 | 0 | 0 | - | - | 434 | 434 | 419 |
| 12/29 | 429 | 0 | 0 | - | - | 417 | 429 | 414 |
| 12/26 | 414 | 0 | 0 | 303400 | 11600 | 411 | 414 | 410 |
| 12/25 | 410 | 0 | 0 | - | - | 413 | 414 | 407 |
| 12/24 | 412 | 0 | 0 | - | - | 414 | 414 | 411 |
| 12/23 | 417 | 0 | 0 | - | - | 409 | 417 | 409 |
| 12/22 | 411 | 0 | 0 | - | - | 413 | 418 | 407 |
| 12/19 | 411 | 0 | 0 | 300700 | 17000 | 410 | 412 | 405 |
| 12/18 | 410 | 0 | 0 | - | - | 411 | 413 | 406 |
| 12/17 | 415 | 0 | 0 | - | - | 419 | 419 | 414 |
| 12/16 | 418 | 0 | 0 | - | - | 416 | 418 | 413 |
| 12/15 | 419 | 0 | 0 | - | - | 414 | 420 | 414 |
| 12/12 | 414 | 0 | 0 | 307100 | 17800 | 413 | 422 | 408 |
| 12/11 | 416 | 0 | 0 | - | - | 421 | 424 | 412 |
| 12/10 | 423 | 0 | 0 | - | - | 422 | 434 | 420 |
| 12/09 | 421 | 0 | 0 | - | - | 429 | 431 | 421 |
| 12/08 | 435 | 0 | 0 | - | - | 437 | 445 | 418 |
| 12/05 | 433 | 0 | 0 | 301000 | 18100 | 453 | 455 | 433 |
| 12/04 | 456 | 0 | 0 | - | - | 461 | 461 | 453 |
| 12/03 | 456 | 0 | 0 | - | - | 462 | 467 | 456 |
| 12/02 | 462 | 0 | 0 | - | - | 467 | 470 | 462 |
| 12/01 | 467 | 0 | 0 | - | - | 472 | 476 | 467 |