Property Data Bank,Inc.(4389) Stock Price and Margin ratio - Charts

Property Data Bank,Inc.(4389)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	911	-	-	-	-	923	923	911
02/04	890	-	-	-	-	915	920	886
02/05	882	-	-	-	-	875	890	871
02/06	908	-	-	-	-	880	940	830
02/09	892	-	-	-	-	894	907	882
02/10	885	-	-	-	-	892	892	880
02/12	844	-	-	-	-	882	882	844
02/13	788	-	-	-	-	843	843	780
02/16	778	-	-	-	-	775	788	752
02/17	772	-	-	-	-	770	788	770
02/18	771	-	-	-	-	780	790	770
02/19	803	-	-	-	-	773	819	773
02/20	805	-	-	-	-	818	828	793
02/24	813	-	-	-	-	800	814	800
02/25	809	-	-	-	-	817	817	808
02/26	807	-	-	-	-	804	820	804
02/27	806	-	-	-	-	816	822	806
03/02	802	-	-	-	-	800	816	800
03/03	788	2000	0	-	-	800	802	788
03/04	802	1000	0	-	-	790	806	788
03/05	836	1100	0	-	-	802	846	802
03/06	855	1100	0	95700	0	847	857	847
03/09	825	1100	0	-	-	838	838	825
03/10	868	1600	0	-	-	810	872	810
03/11	880	1200	0	-	-	869	896	854
03/12	861	1100	0	-	-	870	878	861
03/16	852	-	-	-	-	862	862	847