Property Data Bank,Inc.(4389) Stock Price and Margin ratio - Charts | kabusin.com
Property Data Bank,Inc.(4389) Stock price and margin ratio (JPX TSE) chart
Property Data Bank,Inc.(4389) margin trading chart of JSF
Property Data Bank,Inc.(4389) margin trading chart of JPX TSE
Property Data Bank,Inc.(4389) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 780 | 700 | 0 | - | - | 782 | 800 | 768 |
| 05/11 | 780 | 700 | 0 | - | - | 766 | 800 | 766 |
| 05/12 | 786 | 700 | 0 | - | - | 787 | 795 | 775 |
| 05/13 | 782 | 700 | 0 | - | - | 794 | 819 | 782 |
| 05/14 | 863 | 600 | 0 | - | - | 900 | 918 | 863 |
| 05/15 | 890 | 600 | 0 | 88700 | 0 | 867 | 891 | 853 |
| 05/18 | 879 | 600 | 0 | - | - | 889 | 890 | 864 |
| 05/19 | 889 | 600 | 0 | - | - | 868 | 901 | 863 |
| 05/20 | 887 | 600 | 0 | - | - | 900 | 900 | 875 |
| 05/21 | 871 | 700 | 0 | - | - | 875 | 882 | 851 |
| 05/22 | 881 | 700 | 0 | 86200 | 0 | 861 | 920 | 860 |
| 05/25 | 885 | 600 | 0 | - | - | 881 | 904 | 865 |
| 05/26 | 884 | 800 | 0 | - | - | 880 | 893 | 872 |
| 05/27 | 875 | 600 | 0 | - | - | 873 | 882 | 861 |
| 05/28 | 865 | 600 | 0 | - | - | 884 | 884 | 865 |
| 05/29 | 879 | 600 | 0 | 88800 | 0 | 862 | 879 | 855 |
| 06/01 | 877 | 600 | 0 | - | - | 893 | 893 | 875 |
| 06/02 | 866 | 600 | 0 | - | - | 869 | 876 | 860 |
| 06/03 | 866 | 600 | 0 | - | - | 862 | 889 | 860 |
| 06/05 | 862 | 700 | 0 | 85400 | 0 | 870 | 877 | 860 |
| 06/08 | 843 | 600 | 0 | - | - | 854 | 866 | 842 |
| 06/09 | 859 | 600 | 0 | - | - | 843 | 859 | 840 |
| 06/10 | 854 | 600 | 0 | - | - | 867 | 870 | 854 |
| 06/12 | 889 | 900 | 0 | 83600 | 100 | 911 | 918 | 881 |
| 06/15 | 876 | 1100 | 0 | - | - | 894 | 894 | 845 |