Future Innovation Group,Inc.(4392) Stock Price and Margin ratio - Charts

Future Innovation Group,Inc.(4392)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	349	98800	98800	-	-	350	354	346
05/11	509	98700	98700	-	-	509	509	509
05/12	870	214900	214900	-	-	859	874	727
05/13	735	262800	206500	-	-	780	840	720
05/14	760	285400	207200	-	-	769	880	742
05/15	910	296700	202800	3144900	521600	910	910	910
05/18	1060	313500	201200	-	-	1060	1060	1060
05/19	1360	334600	200800	-	-	1360	1360	1360
05/20	1581	259800	195400	-	-	1300	1966	1261
05/21	1981	261900	57800	-	-	1821	1981	1701
05/22	1785	267600	31900	2876700	339700	1969	2045	1684
05/25	2185	301700	33500	-	-	1985	2185	1980
05/26	2571	287200	0	-	-	2410	2684	2113
05/27	2246	296800	0	-	-	2800	3075	2071
05/28	2039	321300	0	-	-	2064	2458	1880
05/29	1781	364400	0	3270800	198400	2189	2200	1617
06/01	2015	354900	0	-	-	1894	2123	1850
06/02	1705	379200	0	-	-	1845	1915	1668
06/03	1629	363900	0	-	-	1632	1707	1499
06/05	1360	365900	0	3230900	138900	1301	1546	1300
06/08	1596	371600	0	-	-	1252	1650	1251
06/09	1547	373100	0	-	-	1543	1734	1478
06/10	1588	348700	0	-	-	1482	1693	1470
06/12	1347	418500	0	3207200	118600	1532	1532	1305
06/15	1317	417900	0	-	-	1376	1456	1315