Future Innovation Group,Inc.(4392) Stock Price and Margin ratio - Charts

Future Innovation Group,Inc.(4392)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	336	-	-	-	-	336	338	335
02/04	332	-	-	-	-	336	337	331
02/05	340	-	-	-	-	331	341	329
02/06	327	-	-	1331700	125300	334	335	319
02/09	333	-	-	-	-	338	339	330
02/10	341	-	-	-	-	334	347	334
02/12	348	-	-	-	-	345	352	343
02/13	333	-	-	1310600	133200	345	349	333
02/16	341	-	-	-	-	355	357	341
02/17	359	-	-	-	-	343	360	343
02/18	366	-	-	-	-	359	371	357
02/19	354	-	-	-	-	367	370	351
02/20	344	-	-	1237900	149500	350	352	342
02/24	338	-	-	-	-	344	346	336
02/25	343	-	-	-	-	339	352	339
02/26	351	-	-	-	-	343	352	339
02/27	357	-	-	1075000	124100	350	358	347
03/02	338	-	-	-	-	349	351	337
03/03	336	162300	53700	-	-	339	341	331
03/04	312	159800	36800	-	-	328	331	308
03/05	330	52900	46900	-	-	327	334	325
03/06	331	49500	42800	1008200	65500	325	333	324
03/09	315	47300	33500	-	-	310	315	304
03/10	325	53300	35000	-	-	320	328	317
03/11	331	53200	38700	-	-	330	338	329
03/12	320	55900	44800	-	-	327	327	317
03/16	316	-	-	-	-	315	319	313