Future Innovation Group,Inc.(4392) Stock Price and Margin ratio - Charts | kabusin.com
Future Innovation Group,Inc.(4392) Stock price and margin ratio (JPX TSE) chart
Future Innovation Group,Inc.(4392) margin trading chart of JSF
Future Innovation Group,Inc.(4392) margin trading chart of JPX TSE
Future Innovation Group,Inc.(4392) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 1100 | 550000 | 550000 | - | - | 1125 | 1170 | 1090 |
| 07/02 | 1115 | 550000 | 550000 | - | - | 1087 | 1162 | 1081 |
| 07/03 | 1171 | 550000 | 550000 | 3025900 | 653400 | 1101 | 1185 | 1094 |
| 07/06 | 1137 | 550000 | 550000 | - | - | 1214 | 1220 | 1121 |
| 07/07 | 1097 | 550000 | 550000 | - | - | 1133 | 1155 | 1086 |
| 07/08 | 1102 | 532200 | 550100 | - | - | 1069 | 1105 | 1025 |
| 07/09 | 1057 | 550100 | 550100 | - | - | 1109 | 1110 | 1026 |
| 07/10 | 1090 | 539600 | 550000 | 2917200 | 666700 | 1063 | 1135 | 1063 |
| 07/13 | 1051 | 550000 | 550000 | - | - | 1095 | 1115 | 1017 |
| 07/14 | 1032 | 546600 | 550000 | - | - | 1032 | 1038 | 1002 |
| 07/15 | 1108 | 535700 | 550000 | - | - | 1052 | 1138 | 1046 |
| 07/16 | 1115 | 550000 | 550000 | - | - | 1108 | 1144 | 1070 |
| 07/17 | 1064 | 550000 | 550000 | 2801700 | 652000 | 1080 | 1104 | 1014 |
| 07/21 | 1070 | 550000 | 550000 | - | - | 1058 | 1082 | 1027 |
| 07/22 | 1065 | 550100 | 550100 | - | - | 1085 | 1150 | 1059 |
| 07/23 | 1075 | 550100 | 550100 | - | - | 1055 | 1098 | 1052 |
| 07/24 | 1015 | 550100 | 550100 | 2869400 | 651800 | 1038 | 1047 | 988 |
| 07/27 | 949 | 550000 | 550000 | - | - | 1018 | 1024 | 941 |
| 07/28 | 891 | 463600 | 550100 | - | - | 929 | 933 | 888 |
| 07/29 | 847 | 395500 | 550100 | - | - | 896 | 907 | 830 |
| 07/30 | 817 | 396500 | 550100 | - | - | 849 | 855 | 812 |
| 07/31 | 875 | 491700 | 550100 | 2354000 | 636800 | 900 | 907 | 855 |
| 08/03 | 836 | 482500 | 550000 | - | - | 866 | 866 | 826 |
| 08/05 | 933 | 525800 | 550800 | - | - | 914 | 941 | 901 |
| 08/06 | 934 | - | - | - | - | 935 | 956 | 910 |