eXmotion Co.,Ltd.(4394) Stock Price and Margin ratio - Charts | kabusin.com
eXmotion Co.,Ltd.(4394) Stock price and margin ratio (JPX TSE) chart
eXmotion Co.,Ltd.(4394) margin trading chart of JSF
eXmotion Co.,Ltd.(4394) margin trading chart of JPX TSE
eXmotion Co.,Ltd.(4394) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 430 | 1600 | 0 | - | - | 433 | 435 | 422 |
| 07/02 | 431 | 1900 | 0 | - | - | 435 | 436 | 423 |
| 07/03 | 450 | 1800 | 0 | 123400 | 300 | 435 | 462 | 428 |
| 07/06 | 530 | 3100 | 0 | - | - | 530 | 530 | 530 |
| 07/07 | 559 | 2100 | 0 | - | - | 597 | 606 | 531 |
| 07/08 | 578 | 2100 | 0 | - | - | 561 | 580 | 552 |
| 07/09 | 563 | 2000 | 0 | - | - | 580 | 581 | 563 |
| 07/10 | 546 | 2000 | 0 | 133200 | 0 | 561 | 562 | 500 |
| 07/13 | 541 | 2000 | 0 | - | - | 547 | 556 | 530 |
| 07/14 | 566 | 2000 | 0 | - | - | 546 | 572 | 539 |
| 07/15 | 565 | 1900 | 0 | - | - | 556 | 565 | 551 |
| 07/16 | 563 | 2500 | 0 | - | - | 569 | 574 | 556 |
| 07/17 | 545 | 2000 | 0 | 118300 | 0 | 565 | 568 | 541 |
| 07/21 | 553 | 1700 | 0 | - | - | 553 | 555 | 547 |
| 07/22 | 555 | 1700 | 0 | - | - | 555 | 557 | 553 |
| 07/23 | 553 | 1800 | 0 | - | - | 559 | 559 | 553 |
| 07/24 | 552 | 1800 | 0 | 110900 | 0 | 553 | 553 | 545 |
| 07/27 | 547 | 1800 | 0 | - | - | 558 | 558 | 547 |
| 07/28 | 544 | 1800 | 0 | - | - | 547 | 550 | 540 |
| 07/29 | 541 | 1800 | 0 | - | - | 559 | 559 | 540 |
| 07/30 | 548 | 1700 | 0 | - | - | 544 | 551 | 542 |
| 07/31 | 557 | 1400 | 0 | 111700 | 0 | 555 | 558 | 550 |
| 08/03 | 546 | 1400 | 0 | - | - | 550 | 553 | 546 |
| 08/05 | 542 | 1400 | 0 | - | - | 543 | 545 | 542 |
| 08/06 | 541 | - | - | - | - | 543 | 543 | 541 |