None(4417) Stock Price and Margin ratio - Charts

None(4417)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	2778	25500	0	-	-	2732	2870	2678
05/11	2909	25100	0	-	-	2910	2920	2836
05/12	2990	25000	0	-	-	2925	3095	2881
05/13	2970	24800	0	-	-	2942	3040	2914
05/14	2758	23500	0	-	-	2945	2945	2721
05/15	2809	23100	0	188000	100	2721	2809	2702
05/18	2761	22500	0	-	-	2808	2809	2710
05/19	2909	22900	0	-	-	2839	2914	2839
05/20	2863	22400	0	-	-	2940	2995	2851
05/21	3110	22500	0	-	-	3000	3140	2988
05/22	3260	22600	0	165300	0	3115	3270	3080
05/25	3305	21700	0	-	-	3350	3385	3260
05/26	3280	20900	0	-	-	3280	3310	3205
05/27	3385	21000	0	-	-	3300	3385	3280
05/28	3250	20700	0	-	-	3245	3285	3165
05/29	3435	21100	0	149700	0	3310	3575	3285
06/01	3415	19600	0	-	-	3500	3600	3415
06/02	3360	19600	0	-	-	3375	3380	3230
06/03	3175	20800	0	-	-	3300	3420	3115
06/05	3060	20800	0	148000	100	3160	3205	3040
06/08	3145	20800	0	-	-	3030	3170	2958
06/09	3125	20700	0	-	-	3240	3240	3100
06/10	3100	20800	0	-	-	3200	3220	3075
06/12	2968	20700	0	144900	0	3100	3100	2958
06/15	3110	20600	0	-	-	3070	3135	3055
06/17	3240	21700	0	-	-	3070	3260	3070
06/19	3255	-	-	-	-	3280	3335	3215