None(4418) Stock Price and Margin ratio - Charts

None(4418)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	678	127700	127700	-	-	663	678	663
07/02	721	120900	120900	-	-	668	732	665
07/03	762	120700	120700	865000	131800	720	762	715
07/06	761	118900	118900	-	-	766	782	743
07/07	742	117000	117000	-	-	761	769	718
07/08	707	115800	115800	-	-	727	737	704
07/09	714	114600	114600	-	-	693	716	686
07/10	769	114100	114100	863500	126300	715	773	714
07/13	770	125400	112700	-	-	763	776	741
07/14	920	115500	115500	-	-	772	920	763
07/15	958	78900	118400	-	-	920	972	870
07/16	940	115600	119200	-	-	955	1026	928
07/17	887	83600	117000	689200	170700	910	974	877
07/21	874	80800	114300	-	-	881	894	856
07/22	845	84500	114300	-	-	866	871	826
07/23	815	79700	114300	-	-	840	841	808
07/24	792	80300	112200	657600	154200	800	805	778
07/27	837	65500	112000	-	-	837	846	810
07/28	794	80100	111600	-	-	836	836	786
07/29	789	73100	111500	-	-	784	803	768
07/30	754	77400	111300	-	-	774	786	751
07/31	805	70900	111300	669900	139200	750	828	728
08/03	784	73000	110600	-	-	799	803	775
08/05	785	79700	110500	-	-	785	812	778
08/06	773	-	-	-	-	783	797	769