None(4418) Stock Price and Margin ratio - Charts

None(4418)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	858	232200	262500	-	-	854	867	848
05/11	883	233800	251400	-	-	885	891	872
05/12	844	236500	251600	-	-	884	884	838
05/13	865	229400	251600	-	-	841	865	841
05/14	842	231700	239300	-	-	868	875	834
05/15	790	215900	238200	861600	249500	830	868	783
05/18	788	216000	233800	-	-	783	808	770
05/19	783	221400	237800	-	-	781	816	763
05/20	732	239200	241000	-	-	778	778	729
05/21	718	237300	237300	-	-	741	741	716
05/22	739	238700	238700	891400	249000	721	744	707
05/25	715	230100	230100	-	-	738	738	700
05/26	721	212100	212100	-	-	701	728	700
05/27	709	195700	195700	-	-	717	723	703
05/28	726	197900	197900	-	-	709	726	702
05/29	708	103500	194100	871400	202900	734	748	708
06/01	695	184900	184900	-	-	709	714	688
06/02	681	183500	183500	-	-	694	695	670
06/03	673	111700	172600	-	-	682	682	654
06/05	686	109000	171600	822400	183600	672	695	672
06/08	660	174200	174200	-	-	672	675	652
06/09	663	112600	169300	-	-	670	671	658
06/10	640	162700	162700	-	-	658	658	630
06/12	609	124700	155200	856100	164500	625	628	596
06/15	625	116700	154700	-	-	625	637	619
06/17	630	118200	144500	-	-	600	648	598