None(4419) Stock Price and Margin ratio - Charts

None(4419)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	880	-	-	-	-	871	887	862
02/04	811	-	-	-	-	870	870	810
02/05	850	-	-	-	-	807	857	801
02/06	795	-	-	-	-	796	800	765
02/09	769	-	-	-	-	803	805	754
02/10	819	-	-	-	-	810	825	787
02/12	968	-	-	-	-	969	969	936
02/13	860	-	-	-	-	953	973	835
02/16	844	-	-	-	-	860	883	832
02/17	831	-	-	-	-	841	847	805
02/18	886	-	-	-	-	828	902	822
02/19	881	-	-	-	-	905	915	871
02/20	843	-	-	-	-	889	889	834
02/24	802	-	-	-	-	798	817	758
02/25	834	-	-	-	-	832	862	825
02/26	873	-	-	-	-	842	898	833
02/27	872	-	-	-	-	886	909	865
03/02	831	-	-	-	-	842	847	822
03/03	813	170400	0	-	-	846	847	810
03/04	832	165400	0	-	-	820	840	794
03/05	887	162400	0	-	-	847	912	845
03/06	957	159800	0	2052400	200	891	1000	879
03/09	911	165600	0	-	-	912	924	885
03/10	940	162400	0	-	-	926	946	909
03/11	909	162700	0	-	-	934	934	897
03/12	889	172500	0	-	-	888	896	869