eSOL Co.,Ltd.(4420) Stock price and margin ratio (JPX TSE) chart
eSOL Co.,Ltd.(4420) margin trading chart of JSF
eSOL Co.,Ltd.(4420) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
01/24 | 665 | 0 | 0 | - | - | 622 | 666 | 622 |
01/23 | 625 | 0 | 0 | - | - | 641 | 641 | 623 |
01/22 | 642 | 0 | 0 | - | - | 640 | 649 | 637 |
01/21 | 641 | 0 | 0 | - | - | 649 | 655 | 640 |
01/20 | 646 | 0 | 0 | - | - | 608 | 648 | 608 |
01/17 | 601 | 0 | 0 | 244100 | 2000 | 603 | 609 | 599 |
01/16 | 605 | 0 | 0 | - | - | 612 | 615 | 605 |
01/15 | 609 | 0 | 0 | - | - | 619 | 620 | 607 |
01/14 | 618 | 0 | 0 | - | - | 624 | 638 | 612 |
01/10 | 630 | 0 | 0 | 299100 | 2000 | 645 | 645 | 630 |
01/09 | 646 | 0 | 0 | - | - | 632 | 658 | 632 |
01/08 | 622 | 0 | 0 | - | - | 633 | 634 | 622 |
12/30 | 648 | 0 | 0 | - | - | 643 | 652 | 636 |
12/27 | 642 | 0 | 0 | 284200 | 1300 | 620 | 642 | 616 |
12/26 | 624 | 0 | 0 | - | - | 621 | 630 | 603 |
12/25 | 623 | 0 | 0 | - | - | 600 | 625 | 598 |
12/24 | 598 | 0 | 0 | - | - | 599 | 606 | 581 |
12/23 | 598 | 0 | 0 | - | - | 592 | 609 | 588 |
12/19 | 609 | 0 | 0 | - | - | 609 | 620 | 606 |
12/18 | 619 | 0 | 0 | - | - | 631 | 640 | 613 |
12/17 | 631 | 0 | 0 | - | - | 624 | 638 | 613 |
12/16 | 626 | 0 | 0 | - | - | 628 | 659 | 621 |
12/13 | 630 | 0 | 0 | 305100 | 2300 | 634 | 635 | 610 |
12/12 | 624 | 0 | 0 | - | - | 630 | 642 | 620 |
12/10 | 609 | 0 | 0 | - | - | 620 | 622 | 605 |
12/09 | 622 | 0 | 0 | - | - | 627 | 631 | 615 |
12/06 | 626 | 0 | 0 | 303800 | 800 | 631 | 638 | 626 |
12/04 | 640 | 0 | 0 | - | - | 647 | 655 | 634 |
12/02 | 645 | 0 | 0 | - | - | 643 | 654 | 638 |