日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

eSOL Co.,Ltd.(4420) Stock price and margin ratio (JPX TSE) chart

2024/12/012024/12/082024/12/152024/12/222024/12/292025/01/052025/01/122025/01/192025/01/26580600620640660020,00040,00060,00080,000100,00000.020.040.060.080.1
Stock priceVolumeMargin Ratio(JSDA)Margin Ratio(JPX TSE)4420 eSOL Co.,Ltd. ( 202412~202501)

eSOL Co.,Ltd.(4420) margin trading chart of JSF

2024/12/082024/12/152024/12/222024/12/292025/01/052025/01/122025/01/19−101234
OUTSTANDING PURCHASES(JSF)OUTSTANDING SALES(JSF)4420 eSOL Co.,Ltd. ( 202412~202501)

eSOL Co.,Ltd.(4420) margin trading chart of JPX TSE

2024/12/082024/12/152024/12/222024/12/292025/01/052025/01/122025/01/19050k100k150k200k250k300k
OUTSTANDING PURCHASES(JPX TSE)OUTSTANDING SALES(JPX TSE)4420 eSOL Co.,Ltd. ( 202412~202501)

eSOL Co.,Ltd.(4420) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

01/24 665 0 0 - - 622 666 622
01/23 625 0 0 - - 641 641 623
01/22 642 0 0 - - 640 649 637
01/21 641 0 0 - - 649 655 640
01/20 646 0 0 - - 608 648 608
01/17 601 0 0 244100 2000 603 609 599
01/16 605 0 0 - - 612 615 605
01/15 609 0 0 - - 619 620 607
01/14 618 0 0 - - 624 638 612
01/10 630 0 0 299100 2000 645 645 630
01/09 646 0 0 - - 632 658 632
01/08 622 0 0 - - 633 634 622
12/30 648 0 0 - - 643 652 636
12/27 642 0 0 284200 1300 620 642 616
12/26 624 0 0 - - 621 630 603
12/25 623 0 0 - - 600 625 598
12/24 598 0 0 - - 599 606 581
12/23 598 0 0 - - 592 609 588
12/19 609 0 0 - - 609 620 606
12/18 619 0 0 - - 631 640 613
12/17 631 0 0 - - 624 638 613
12/16 626 0 0 - - 628 659 621
12/13 630 0 0 305100 2300 634 635 610
12/12 624 0 0 - - 630 642 620
12/10 609 0 0 - - 620 622 605
12/09 622 0 0 - - 627 631 615
12/06 626 0 0 303800 800 631 638 626
12/04 640 0 0 - - 647 655 634
12/02 645 0 0 - - 643 654 638