eSOL Co.,Ltd.(4420) Stock Price and Margin ratio - Charts

eSOL Co.,Ltd.(4420)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	555	56500	86900	-	-	522	561	518
05/11	562	51900	84800	-	-	553	567	548
05/12	577	44700	85200	-	-	562	577	555
05/13	604	39700	89800	-	-	578	604	574
05/14	622	55300	86200	-	-	600	629	586
05/15	618	59100	79300	324000	81400	582	631	561
05/18	707	44700	81100	-	-	624	718	620
05/19	732	49100	97400	-	-	704	770	697
05/20	730	74000	118700	-	-	722	743	714
05/21	718	102700	126600	-	-	725	732	687
05/22	718	105600	126100	352300	135700	718	720	701
05/25	735	108800	124400	-	-	718	749	717
05/26	725	118400	121600	-	-	740	742	716
05/27	676	117800	117800	-	-	720	725	667
05/28	718	120700	120700	-	-	677	720	672
05/29	708	117900	117900	376300	125500	720	724	695
06/01	790	111800	111800	-	-	708	827	708
06/02	807	107200	107200	-	-	781	828	763
06/03	816	105900	105900	-	-	807	829	790
06/05	929	125200	103100	592600	109900	889	935	881
06/08	918	176800	102700	-	-	920	941	901
06/09	872	161300	100400	-	-	933	1004	869
06/10	799	154500	100400	-	-	872	883	750
06/12	776	160000	100100	-	-	789	792	765
06/15	772	161200	98900	-	-	780	792	754