kabushin
Industry
日本語 | English
  1. Home
  2. VALUENEX Japan Inc.(4422) Stock Price and Margin ratio and Outstanding Margin Trading Charts

VALUENEX Japan Inc.(4422) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

VALUENEX Japan Inc.(4422) Stock price and margin ratio (JPX TSE) chart

VALUENEX Japan Inc.(4422) margin trading chart of JSF

VALUENEX Japan Inc.(4422) margin trading chart of JPX TSE

VALUENEX Japan Inc.(4422) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
01/29 316 0 0 0 0 355 357 300
01/28 1071 0 0 0 0 1160 1160 1062
01/27 1165 0 0 0 0 1203 1210 1165
01/26 1191 0 0 0 0 1100 1233 1100
01/23 1095 0 0 0 0 1099 1148 1095
01/22 1106 0 0 0 0 1107 1163 1099
01/21 1119 0 0 0 0 1212 1226 1103
01/20 1242 0 0 0 0 1257 1279 1181
01/19 1332 0 0 0 0 1306 1487 1245
01/16 1320 0 0 0 0 1700 1900 1282
01/15 1500 0 0 0 0 1112 1500 1055
01/14 1200 0 0 0 0 1500 1649 1170
01/13 1358 0 0 0 0 1011 1358 980
01/09 758 0 0 0 0 758 758 758
01/08 658 0 0 0 0 658 658 658
01/07 558 0 0 0 0 534 563 534
01/06 534 0 0 0 0 521 534 520
01/05 518 0 0 0 0 530 544 518
12/30 530 0 0 0 0 514 532 514
12/29 514 0 0 0 0 506 514 506
12/26 513 0 0 0 0 525 530 513
12/25 525 0 0 0 0 517 546 517
12/24 518 0 0 0 0 522 525 517
12/23 522 0 0 0 0 507 528 507
12/22 508 0 0 0 0 507 508 503
12/19 507 0 0 0 0 511 528 505
12/18 507 0 0 0 0 510 516 506
12/17 511 0 0 0 0 527 527 508
12/16 526 0 0 0 0 525 541 514
12/15 535 0 0 0 0 600 610 535
12/12 570 0 0 0 0 516 570 514
12/11 490 0 0 0 0 488 492 485
12/10 488 0 0 0 0 488 490 487
12/09 496 0 0 0 0 497 499 493
12/08 497 0 0 0 0 511 520 493
12/05 493 0 0 0 0 492 520 492
12/04 496 0 0 0 0 512 513 486
12/03 512 0 0 0 0 511 543 508
12/02 511 0 0 0 0 481 511 478
12/01 480 0 0 0 0 480 483 480