日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

VALUENEX Japan Inc.(4422) Stock price and margin ratio (JPX TSE) chart

VALUENEX Japan Inc.(4422) margin trading chart of JSF

VALUENEX Japan Inc.(4422) margin trading chart of JPX TSE

VALUENEX Japan Inc.(4422) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

01/15 595 0 0 0 0 594 597 594
01/14 594 0 0 0 0 642 642 589
01/10 643 0 0 0 0 610 643 605
01/09 613 0 0 0 0 613 614 609
01/08 613 0 0 0 0 605 613 605
12/30 581 0 0 0 0 580 589 580
12/27 580 0 0 0 0 565 580 564
12/26 568 0 0 0 0 571 580 565
12/25 570 0 0 0 0 588 590 569
12/24 587 0 0 0 0 589 589 583
12/23 592 0 0 0 0 606 606 592
12/19 597 0 0 0 0 576 597 576
12/18 586 0 0 0 0 580 595 580
12/17 590 0 0 0 0 617 617 590
12/16 609 0 0 0 0 641 645 595
12/13 649 0 0 0 0 650 654 649
12/12 651 0 0 0 0 665 670 651
12/10 717 0 0 0 0 711 717 701
12/09 712 0 0 0 0 711 727 711
12/06 710 0 0 0 0 702 714 702
12/04 707 0 0 0 0 721 721 697
12/02 730 0 0 0 0 751 751 727