VALUENEX Japan Inc.(4422) Stock Price and Margin ratio - Charts | kabusin.com
VALUENEX Japan Inc.(4422) Stock price and margin ratio (JPX TSE) chart
VALUENEX Japan Inc.(4422) margin trading chart of JSF
VALUENEX Japan Inc.(4422) margin trading chart of JPX TSE
VALUENEX Japan Inc.(4422) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 554 | 27100 | 0 | - | - | 574 | 575 | 550 |
| 07/02 | 557 | 27100 | 0 | - | - | 554 | 572 | 553 |
| 07/03 | 585 | 26800 | 0 | 416800 | 100 | 557 | 585 | 554 |
| 07/06 | 596 | 28000 | 0 | - | - | 585 | 607 | 580 |
| 07/07 | 573 | 27800 | 0 | - | - | 592 | 615 | 564 |
| 07/08 | 559 | 27700 | 0 | - | - | 563 | 563 | 547 |
| 07/09 | 557 | 27100 | 0 | - | - | 569 | 596 | 555 |
| 07/10 | 570 | 22900 | 0 | 418600 | 0 | 564 | 584 | 553 |
| 07/13 | 549 | 23500 | 0 | - | - | 577 | 592 | 543 |
| 07/14 | 543 | 23600 | 0 | - | - | 543 | 551 | 535 |
| 07/15 | 565 | 22900 | 0 | - | - | 553 | 572 | 542 |
| 07/16 | 559 | 22200 | 0 | - | - | 565 | 573 | 550 |
| 07/17 | 517 | 21200 | 0 | 393000 | 0 | 551 | 554 | 504 |
| 07/21 | 535 | 20100 | 0 | - | - | 517 | 540 | 517 |
| 07/22 | 537 | 20800 | 0 | - | - | 542 | 548 | 535 |
| 07/23 | 537 | 20600 | 0 | - | - | 530 | 543 | 530 |
| 07/24 | 530 | 20900 | 0 | 373600 | 0 | 528 | 535 | 517 |
| 07/27 | 539 | 20900 | 0 | - | - | 540 | 542 | 532 |
| 07/28 | 514 | 20100 | 0 | - | - | 529 | 539 | 508 |
| 07/29 | 487 | 22100 | 0 | - | - | 514 | 520 | 474 |
| 07/30 | 485 | 26300 | 0 | - | - | 480 | 493 | 468 |
| 07/31 | 519 | 25000 | 0 | 347800 | 0 | 492 | 526 | 492 |
| 08/03 | 527 | 24900 | 0 | - | - | 513 | 535 | 501 |
| 08/05 | 555 | 29700 | 0 | - | - | 552 | 572 | 542 |