日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

EduLab,Inc.(4427) Stock price and margin ratio (JPX TSE) chart

EduLab,Inc.(4427) margin trading chart of JSF

EduLab,Inc.(4427) margin trading chart of JPX TSE

EduLab,Inc.(4427) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

01/29 256 0 0 0 0 256 259 253
01/28 256 0 0 0 0 266 266 256
01/27 265 0 0 0 0 268 268 265
01/26 268 0 0 0 0 285 285 264
01/23 269 0 0 0 0 267 269 266
01/22 268 0 0 0 0 270 270 266
01/21 266 0 0 0 0 275 275 266
01/20 274 0 0 0 0 271 284 269
01/19 269 0 0 0 0 264 272 263
01/16 264 0 0 0 0 262 265 259
01/15 266 0 0 0 0 259 266 254
01/14 255 0 0 0 0 254 260 254
01/13 254 0 0 0 0 261 262 251
01/09 261 0 0 0 0 260 268 260
01/08 258 0 0 0 0 256 258 255
01/07 256 0 0 0 0 254 256 253
01/06 256 0 0 0 0 259 263 254
01/05 259 0 0 0 0 260 261 258
12/30 260 0 0 0 0 255 266 254
12/29 258 0 0 0 0 256 260 256
12/26 253 0 0 0 0 262 266 250
12/25 259 0 0 0 0 251 262 251
12/24 253 0 0 0 0 245 257 244
12/23 259 0 0 0 0 245 259 245
12/22 245 0 0 0 0 250 250 242
12/19 250 0 0 0 0 239 250 238
12/18 255 0 0 0 0 261 261 250
12/17 262 0 0 0 0 263 264 258
12/16 265 0 0 0 0 265 267 263
12/15 269 0 0 0 0 261 277 261
12/12 261 0 0 0 0 258 266 258
12/11 260 0 0 0 0 259 262 256
12/10 264 0 0 0 0 263 272 263
12/09 283 0 0 0 0 286 289 281
12/08 291 0 0 0 0 293 300 289
12/05 294 0 0 0 0 289 295 289
12/04 292 0 0 0 0 297 297 290
12/03 297 0 0 0 0 300 300 293
12/02 300 0 0 0 0 307 310 300
12/01 309 0 0 0 0 337 346 305