EduLab,Inc.(4427) Stock Price and Margin ratio - Charts

EduLab,Inc.(4427)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	170	5400	0	-	-	168	171	166
07/02	173	5000	0	-	-	170	173	169
07/03	173	4800	0	564300	0	173	178	172
07/06	182	4600	0	-	-	175	187	175
07/07	189	4600	0	-	-	181	189	181
07/08	184	4800	0	-	-	190	193	178
07/09	184	4800	0	-	-	181	188	180
07/10	186	4900	0	562300	0	184	188	183
07/13	202	5100	0	-	-	189	205	186
07/14	192	5100	0	-	-	204	210	192
07/15	204	5300	0	-	-	196	214	196
07/16	199	5600	0	-	-	209	210	199
07/17	188	5200	0	537300	0	197	197	186
07/21	194	5200	0	-	-	188	197	188
07/22	195	5100	0	-	-	194	201	190
07/23	195	5100	0	-	-	194	196	192
07/24	200	5100	0	532500	0	196	200	191
07/27	208	5600	0	-	-	210	210	200
07/28	203	5200	0	-	-	207	213	195
07/29	205	4900	0	-	-	208	208	196
07/30	197	5000	0	-	-	193	202	193
07/31	207	5300	0	521800	0	196	207	191
08/03	208	5800	0	-	-	190	217	183
08/05	213	5700	0	-	-	206	215	202
08/06	215	-	-	-	-	203	216	203