sinops Inc.(4428) Stock Price and Margin ratio - Charts | kabusin.com
sinops Inc.(4428) Stock price and margin ratio (JPX TSE) chart
sinops Inc.(4428) margin trading chart of JSF
sinops Inc.(4428) margin trading chart of JPX TSE
sinops Inc.(4428) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 627 | 9500 | 0 | - | - | 630 | 632 | 623 |
| 07/02 | 630 | 9300 | 0 | - | - | 635 | 635 | 628 |
| 07/03 | 635 | 7500 | 0 | 163000 | 1100 | 633 | 635 | 633 |
| 07/06 | 639 | 9300 | 0 | - | - | 638 | 639 | 631 |
| 07/07 | 687 | 7000 | 0 | - | - | 640 | 687 | 639 |
| 07/08 | 695 | 7900 | 0 | - | - | 685 | 697 | 680 |
| 07/09 | 685 | 7900 | 0 | - | - | 695 | 695 | 685 |
| 07/10 | 675 | 7900 | 0 | 160700 | 100 | 688 | 688 | 672 |
| 07/13 | 673 | 7800 | 0 | - | - | 685 | 695 | 662 |
| 07/14 | 671 | 7900 | 0 | - | - | 683 | 690 | 671 |
| 07/15 | 707 | 7600 | 0 | - | - | 681 | 707 | 681 |
| 07/16 | 690 | 9400 | 0 | - | - | 700 | 700 | 684 |
| 07/17 | 675 | 8400 | 0 | 166800 | 100 | 700 | 700 | 660 |
| 07/21 | 672 | 6600 | 0 | - | - | 680 | 691 | 672 |
| 07/22 | 705 | 6600 | 0 | - | - | 689 | 705 | 689 |
| 07/23 | 730 | 7100 | 0 | - | - | 717 | 730 | 716 |
| 07/24 | 730 | 6600 | 0 | 168200 | 100 | 726 | 730 | 720 |
| 07/27 | 745 | 6600 | 0 | - | - | 738 | 745 | 732 |
| 07/28 | 748 | 5800 | 0 | - | - | 748 | 748 | 726 |
| 07/29 | 712 | 5800 | 0 | - | - | 748 | 749 | 710 |
| 07/30 | 717 | 5800 | 0 | - | - | 727 | 727 | 714 |
| 07/31 | 708 | 2900 | 0 | 167000 | 0 | 717 | 719 | 681 |
| 08/03 | 698 | 2900 | 0 | - | - | 683 | 699 | 683 |
| 08/05 | 710 | 2800 | 0 | - | - | 687 | 731 | 687 |