sinops Inc.(4428) Stock price and margin ratio (JPX TSE) chart
sinops Inc.(4428) margin trading chart of JSF
sinops Inc.(4428) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/11 | 794 | 0 | 0 | - | - | 800 | 800 | 792 |
| 12/10 | 800 | 0 | 0 | - | - | 801 | 804 | 798 |
| 12/09 | 801 | 0 | 0 | - | - | 795 | 807 | 795 |
| 12/08 | 792 | 0 | 0 | - | - | 805 | 810 | 785 |
| 12/05 | 805 | 0 | 0 | 153700 | 500 | 800 | 805 | 800 |
| 12/04 | 800 | 0 | 0 | - | - | 795 | 806 | 795 |
| 12/03 | 795 | 0 | 0 | - | - | 798 | 810 | 795 |
| 12/02 | 801 | 0 | 0 | - | - | 835 | 835 | 801 |
| 12/01 | 820 | 0 | 0 | - | - | 837 | 838 | 810 |
| 11/28 | 837 | 0 | 0 | 153900 | 500 | 844 | 853 | 831 |
| 11/27 | 844 | 0 | 0 | - | - | 836 | 845 | 825 |
| 11/26 | 821 | 0 | 0 | - | - | 808 | 845 | 808 |
| 11/25 | 804 | 0 | 0 | - | - | 800 | 806 | 800 |
| 11/21 | 799 | 0 | 0 | 154300 | 200 | 782 | 799 | 782 |
| 11/20 | 782 | 0 | 0 | - | - | 792 | 798 | 780 |
| 11/19 | 792 | 0 | 0 | - | - | 795 | 801 | 792 |
| 11/18 | 792 | 0 | 0 | - | - | 790 | 796 | 784 |
| 11/17 | 790 | 0 | 0 | - | - | 813 | 813 | 773 |
| 11/13 | 900 | 0 | 0 | - | - | 889 | 909 | 889 |
| 11/12 | 896 | 0 | 0 | - | - | 880 | 897 | 876 |
| 11/11 | 880 | 0 | 0 | - | - | 896 | 899 | 880 |
| 11/10 | 885 | 0 | 0 | - | - | 873 | 885 | 873 |
| 11/07 | 879 | 0 | 0 | 160900 | 200 | 883 | 884 | 879 |
| 11/06 | 880 | 0 | 0 | - | - | 883 | 887 | 876 |
| 11/05 | 883 | 0 | 0 | - | - | 904 | 904 | 883 |
| 11/04 | 891 | 0 | 0 | - | - | 881 | 891 | 871 |