日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

sinops Inc.(4428) Stock price and margin ratio (JPX TSE) chart

sinops Inc.(4428) margin trading chart of JSF

sinops Inc.(4428) margin trading chart of JPX TSE

sinops Inc.(4428) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/11 794 0 0 - - 800 800 792
12/10 800 0 0 - - 801 804 798
12/09 801 0 0 - - 795 807 795
12/08 792 0 0 - - 805 810 785
12/05 805 0 0 153700 500 800 805 800
12/04 800 0 0 - - 795 806 795
12/03 795 0 0 - - 798 810 795
12/02 801 0 0 - - 835 835 801
12/01 820 0 0 - - 837 838 810
11/28 837 0 0 153900 500 844 853 831
11/27 844 0 0 - - 836 845 825
11/26 821 0 0 - - 808 845 808
11/25 804 0 0 - - 800 806 800
11/21 799 0 0 154300 200 782 799 782
11/20 782 0 0 - - 792 798 780
11/19 792 0 0 - - 795 801 792
11/18 792 0 0 - - 790 796 784
11/17 790 0 0 - - 813 813 773
11/13 900 0 0 - - 889 909 889
11/12 896 0 0 - - 880 897 876
11/11 880 0 0 - - 896 899 880
11/10 885 0 0 - - 873 885 873
11/07 879 0 0 160900 200 883 884 879
11/06 880 0 0 - - 883 887 876
11/05 883 0 0 - - 904 904 883
11/04 891 0 0 - - 881 891 871