sinops Inc.(4428) Stock Price and Margin ratio - Charts

sinops Inc.(4428)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	782	-	-	-	-	782	791	782
02/04	778	-	-	-	-	781	793	778
02/05	789	-	-	-	-	780	791	780
02/06	785	-	-	159300	500	789	789	779
02/09	780	-	-	-	-	785	792	780
02/10	800	-	-	-	-	782	800	780
02/12	798	-	-	-	-	801	802	793
02/13	750	-	-	168500	300	798	798	748
02/16	750	-	-	-	-	759	759	735
02/17	752	-	-	-	-	757	759	750
02/18	751	-	-	-	-	752	760	743
02/19	749	-	-	-	-	751	751	740
02/20	736	-	-	166600	400	749	750	730
02/24	716	-	-	-	-	738	739	700
02/25	705	-	-	-	-	704	713	694
02/26	714	-	-	-	-	710	729	710
02/27	729	-	-	167700	1200	720	730	715
03/02	729	-	-	-	-	730	753	709
03/03	715	11000	200	-	-	729	729	700
03/04	700	18200	700	-	-	700	710	681
03/05	712	11200	700	-	-	709	712	691
03/06	702	11100	400	167900	1200	700	710	683
03/09	691	18500	400	-	-	692	692	680
03/10	695	18400	400	-	-	688	700	688
03/11	686	11200	400	-	-	691	699	680
03/12	683	10900	400	-	-	682	694	678