TOKAI SOFT CO.,LTD.(4430) Stock Price and Margin ratio - Charts | kabusin.com
TOKAI SOFT CO.,LTD.(4430) Stock price and margin ratio (JPX TSE) chart
TOKAI SOFT CO.,LTD.(4430) margin trading chart of JSF
TOKAI SOFT CO.,LTD.(4430) margin trading chart of JPX TSE
TOKAI SOFT CO.,LTD.(4430) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 1630 | 1600 | 0 | - | - | 1608 | 1633 | 1608 |
| 07/02 | 1655 | 1600 | 0 | - | - | 1634 | 1680 | 1634 |
| 07/03 | 1660 | 1600 | 0 | 108000 | 0 | 1655 | 1665 | 1654 |
| 07/06 | 1666 | 4000 | 0 | - | - | 1675 | 1679 | 1659 |
| 07/07 | 1683 | 4100 | 0 | - | - | 1684 | 1692 | 1670 |
| 07/08 | 1679 | 2100 | 0 | - | - | 1689 | 1689 | 1672 |
| 07/09 | 1685 | 2000 | 0 | - | - | 1679 | 1685 | 1677 |
| 07/10 | 1720 | 2000 | 0 | 112900 | 0 | 1685 | 1725 | 1685 |
| 07/13 | 1712 | 2000 | 0 | - | - | 1728 | 1729 | 1712 |
| 07/14 | 1733 | 8000 | 0 | - | - | 1714 | 1733 | 1703 |
| 07/15 | 1665 | 2300 | 0 | - | - | 1653 | 1692 | 1630 |
| 07/16 | 1683 | 2000 | 0 | - | - | 1670 | 1686 | 1660 |
| 07/17 | 1665 | 1800 | 0 | 128400 | 0 | 1679 | 1700 | 1660 |
| 07/21 | 1664 | 1800 | 0 | - | - | 1665 | 1680 | 1663 |
| 07/22 | 1670 | 1800 | 0 | - | - | 1673 | 1673 | 1642 |
| 07/23 | 1658 | 1800 | 0 | - | - | 1654 | 1664 | 1650 |
| 07/24 | 1653 | 2300 | 0 | 130900 | 0 | 1658 | 1658 | 1634 |
| 07/27 | 1660 | 1800 | 0 | - | - | 1653 | 1675 | 1653 |
| 07/28 | 1655 | 1800 | 0 | - | - | 1661 | 1668 | 1654 |
| 07/29 | 1666 | 8900 | 0 | - | - | 1662 | 1680 | 1604 |
| 07/30 | 1650 | 2100 | 0 | - | - | 1669 | 1669 | 1648 |
| 07/31 | 1622 | 6600 | 0 | 114900 | 0 | 1645 | 1645 | 1620 |
| 08/03 | 1603 | 2200 | 0 | - | - | 1622 | 1625 | 1593 |
| 08/05 | 1621 | 2000 | 0 | - | - | 1608 | 1623 | 1608 |
| 08/06 | 1619 | - | - | - | - | 1611 | 1619 | 1611 |