Smaregi,Inc.(4431) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Smaregi,Inc.(4431) Stock price and margin ratio (JPX TSE) chart
Smaregi,Inc.(4431) margin trading chart of JSF
Smaregi,Inc.(4431) margin trading chart of JPX TSE
Smaregi,Inc.(4431) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 2733 | 0 | 0 | - | - | 2790 | 2790 | 2733 |
| 01/28 | 2793 | 0 | 0 | - | - | 2870 | 2870 | 2789 |
| 01/27 | 2853 | 0 | 0 | - | - | 2850 | 2881 | 2795 |
| 01/26 | 2850 | 0 | 0 | - | - | 2901 | 2901 | 2837 |
| 01/23 | 2883 | 0 | 0 | 187800 | 185500 | 2924 | 2941 | 2872 |
| 01/22 | 2924 | 0 | 0 | - | - | 3005 | 3015 | 2915 |
| 01/21 | 2986 | 0 | 0 | - | - | 3050 | 3050 | 2985 |
| 01/20 | 3100 | 0 | 0 | - | - | 3285 | 3285 | 3065 |
| 01/19 | 3215 | 0 | 0 | - | - | 3195 | 3270 | 3110 |
| 01/16 | 3040 | 0 | 0 | 144700 | 122300 | 3180 | 3180 | 2999 |
| 01/15 | 3165 | 0 | 0 | - | - | 3045 | 3165 | 3045 |
| 01/14 | 3035 | 0 | 0 | - | - | 3090 | 3090 | 3030 |
| 01/13 | 3075 | 0 | 0 | - | - | 3100 | 3110 | 3010 |
| 01/09 | 3095 | 0 | 0 | 149800 | 140200 | 2949 | 3095 | 2927 |
| 01/08 | 2899 | 0 | 0 | - | - | 2930 | 2930 | 2890 |
| 01/07 | 2939 | 0 | 0 | - | - | 3000 | 3000 | 2925 |
| 01/06 | 3010 | 0 | 0 | - | - | 3030 | 3050 | 3000 |
| 01/05 | 2983 | 0 | 0 | - | - | 3055 | 3075 | 2975 |
| 12/30 | 3055 | 0 | 0 | - | - | 3095 | 3115 | 3055 |
| 12/29 | 3055 | 0 | 0 | - | - | 3175 | 3180 | 3055 |
| 12/26 | 3055 | 0 | 0 | 135400 | 145700 | 3200 | 3230 | 3045 |
| 12/25 | 3155 | 0 | 0 | - | - | 3070 | 3165 | 3045 |
| 12/24 | 3055 | 0 | 0 | - | - | 3090 | 3115 | 3040 |
| 12/23 | 3035 | 0 | 0 | - | - | 2990 | 3035 | 2978 |
| 12/22 | 2965 | 0 | 0 | - | - | 2990 | 2993 | 2900 |
| 12/19 | 2952 | 0 | 0 | 149200 | 138800 | 3010 | 3010 | 2952 |
| 12/18 | 3030 | 0 | 0 | - | - | 3070 | 3070 | 3005 |
| 12/17 | 3090 | 0 | 0 | - | - | 3200 | 3240 | 3055 |
| 12/16 | 3100 | 0 | 0 | - | - | 3210 | 3230 | 3080 |
| 12/15 | 3190 | 0 | 0 | - | - | 2970 | 3215 | 2930 |
| 12/12 | 2825 | 0 | 0 | 201000 | 94100 | 2880 | 2889 | 2824 |
| 12/11 | 2876 | 0 | 0 | - | - | 2965 | 2968 | 2876 |
| 12/10 | 2949 | 0 | 0 | - | - | 2942 | 2957 | 2915 |
| 12/09 | 2929 | 0 | 0 | - | - | 2955 | 2965 | 2891 |
| 12/08 | 2940 | 0 | 0 | - | - | 2891 | 2950 | 2885 |
| 12/05 | 2891 | 0 | 0 | 174600 | 99600 | 2841 | 2892 | 2838 |
| 12/04 | 2841 | 0 | 0 | - | - | 2827 | 2852 | 2810 |
| 12/03 | 2822 | 0 | 0 | - | - | 2820 | 2884 | 2811 |
| 12/02 | 2817 | 0 | 0 | - | - | 2817 | 2840 | 2810 |
| 12/01 | 2831 | 0 | 0 | - | - | 2866 | 2880 | 2820 |