Smaregi,Inc.(4431) Stock Price and Margin ratio - Charts

Smaregi,Inc.(4431)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	2685	-	-	-	-	2710	2710	2680
02/04	2580	-	-	-	-	2677	2679	2580
02/05	2491	-	-	-	-	2551	2553	2487
02/06	2430	-	-	261000	183100	2486	2486	2405
02/09	2390	-	-	-	-	2436	2441	2374
02/10	2493	-	-	-	-	2357	2504	2340
02/12	2346	-	-	-	-	2495	2495	2341
02/13	2212	-	-	296600	196600	2380	2381	2203
02/16	2232	-	-	-	-	2192	2245	2161
02/17	2227	-	-	-	-	2208	2239	2194
02/18	2197	-	-	-	-	2216	2243	2166
02/19	2244	-	-	-	-	2217	2279	2217
02/20	2588	-	-	397600	256000	2344	2658	2330
02/24	2456	-	-	-	-	2738	2818	2401
02/25	2520	-	-	-	-	2490	2575	2460
02/26	2587	-	-	-	-	2540	2616	2531
02/27	2541	-	-	336900	275100	2625	2625	2513
03/02	2450	-	-	-	-	2441	2537	2400
03/03	2363	140900	169500	-	-	2500	2549	2356
03/04	2333	134800	168800	-	-	2345	2367	2291
03/05	2383	133200	168800	-	-	2428	2428	2367
03/06	2463	131100	172300	354200	268600	2388	2477	2380
03/09	2361	132500	159200	-	-	2336	2380	2264
03/10	2433	132800	171500	-	-	2420	2454	2368
03/11	2450	139900	173700	-	-	2433	2470	2407
03/12	2370	141400	174800	-	-	2441	2441	2349
03/16	2196	-	-	-	-	2328	2337	2180