Smaregi,Inc.(4431) Stock Price and Margin ratio - Charts

Smaregi,Inc.(4431)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	2374	75000	146100	-	-	2402	2402	2338
05/11	2326	79000	148600	-	-	2410	2410	2284
05/12	2265	96000	127300	-	-	2325	2325	2243
05/13	2226	104000	127800	-	-	2235	2254	2194
05/14	2128	105100	120400	-	-	2192	2192	2122
05/15	2180	102800	120000	314500	204300	2130	2200	2130
05/18	2176	103400	113000	-	-	2200	2218	2164
05/19	2292	96700	120400	-	-	2195	2294	2195
05/20	2278	97700	121900	-	-	2338	2338	2254
05/21	2340	94300	124800	-	-	2323	2351	2296
05/22	2304	96900	123200	294600	205400	2300	2309	2231
05/25	2266	103400	118700	-	-	2293	2293	2219
05/26	2240	94400	119900	-	-	2232	2265	2230
05/27	2272	97600	114800	-	-	2265	2272	2229
05/28	2225	95700	113400	-	-	2256	2265	2206
05/29	2319	94900	117600	277400	200500	2285	2397	2279
06/01	2452	97600	116200	-	-	2400	2487	2393
06/02	2485	95100	117400	-	-	2465	2510	2457
06/03	2430	94500	115000	-	-	2498	2498	2406
06/05	2492	116000	116000	275100	196700	2455	2514	2425
06/08	2387	95300	115200	-	-	2392	2437	2370
06/09	2399	98000	117300	-	-	2425	2455	2381
06/10	2352	96800	115400	-	-	2368	2368	2323
06/12	2399	103500	108900	293400	168200	2368	2399	2311
06/15	2559	114000	114000	-	-	2436	2561	2436
06/17	2465	100500	100500	-	-	2505	2511	2432