Smaregi,Inc.(4431) Stock Price and Margin ratio - Charts

Smaregi,Inc.(4431)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	2758	60000	60000	-	-	2656	2800	2629
07/02	2906	55500	55500	-	-	2830	2948	2805
07/03	2935	51700	51700	396300	119000	2940	2986	2872
07/06	3035	52100	52100	-	-	2900	3065	2898
07/07	3020	51300	51300	-	-	3045	3045	2990
07/08	2958	54700	54700	-	-	3000	3010	2880
07/09	2879	50900	50900	-	-	2908	2931	2875
07/10	2841	44600	44600	422300	114000	2875	2875	2820
07/13	2797	45000	45000	-	-	2828	2846	2771
07/14	2875	40100	36800	-	-	2800	2888	2800
07/15	2877	40000	34700	-	-	2884	2899	2835
07/16	2900	41000	35900	-	-	2877	2964	2863
07/17	3000	44400	44400	404100	108600	2912	3055	2912
07/21	3080	48300	48300	-	-	3015	3085	3015
07/22	3025	53900	53900	-	-	3090	3110	3005
07/23	2900	51300	51300	-	-	2981	2981	2881
07/24	2900	49700	49700	414300	112000	2910	2910	2793
07/27	3050	48200	48200	-	-	2900	3060	2895
07/28	3160	51600	51600	-	-	3100	3225	3085
07/29	3295	56900	56900	-	-	3230	3350	3195
07/30	3240	61500	61500	-	-	3320	3325	3215
07/31	3190	65000	65000	390500	132900	3180	3310	3110
08/03	3095	66700	66700	-	-	3260	3260	3065
08/05	3260	67400	67400	-	-	3170	3290	3155
08/06	3275	-	-	-	-	3280	3315	3210