HITO-Communications Holdings,Inc.(4433) Stock Price and Margin ratio - Charts | kabusin.com
HITO-Communications Holdings,Inc.(4433) Stock price and margin ratio (JPX TSE) chart
HITO-Communications Holdings,Inc.(4433) margin trading chart of JSF
HITO-Communications Holdings,Inc.(4433) margin trading chart of JPX TSE
HITO-Communications Holdings,Inc.(4433) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 924 | 5100 | 0 | - | - | 921 | 927 | 919 |
| 04/02 | 920 | 5200 | 0 | - | - | 929 | 935 | 918 |
| 04/03 | 927 | 5200 | 0 | 119700 | 13200 | 920 | 929 | 920 |
| 04/06 | 930 | 5200 | 0 | - | - | 930 | 931 | 927 |
| 04/07 | 935 | 5200 | 0 | - | - | 930 | 936 | 930 |
| 04/08 | 943 | 5300 | 0 | - | - | 939 | 948 | 937 |
| 04/09 | 942 | 5300 | 0 | - | - | 947 | 950 | 940 |
| 04/10 | 936 | 4800 | 0 | 123300 | 13400 | 943 | 949 | 933 |
| 04/13 | 920 | 4800 | 0 | - | - | 930 | 934 | 915 |
| 04/14 | 920 | 5200 | 0 | - | - | 925 | 928 | 916 |
| 04/15 | 891 | 7200 | 0 | - | - | 905 | 912 | 888 |
| 04/17 | 898 | 5700 | 0 | 116500 | 14000 | 895 | 902 | 893 |
| 04/20 | 904 | 5500 | 0 | - | - | 909 | 909 | 898 |
| 04/21 | 906 | 5600 | 0 | - | - | 908 | 908 | 901 |
| 04/22 | 900 | 5600 | 0 | - | - | 909 | 909 | 899 |
| 04/23 | 883 | 5600 | 0 | - | - | 899 | 899 | 883 |
| 04/24 | 881 | 5800 | 0 | 130600 | 15200 | 889 | 889 | 876 |
| 04/27 | 883 | 6300 | 0 | - | - | 885 | 886 | 879 |
| 04/28 | 881 | 6300 | 0 | - | - | 885 | 888 | 880 |
| 04/30 | 865 | 6300 | 0 | - | - | 882 | 884 | 864 |