HITO-Communications Holdings,Inc.(4433) Stock Price and Margin ratio - Charts | kabusin.com
HITO-Communications Holdings,Inc.(4433) Stock price and margin ratio (JPX TSE) chart
HITO-Communications Holdings,Inc.(4433) margin trading chart of JSF
HITO-Communications Holdings,Inc.(4433) margin trading chart of JPX TSE
HITO-Communications Holdings,Inc.(4433) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 857 | 15700 | 0 | - | - | 857 | 858 | 851 |
| 07/02 | 867 | 15400 | 0 | - | - | 860 | 870 | 860 |
| 07/03 | 871 | 7100 | 0 | 118500 | 35500 | 872 | 879 | 867 |
| 07/06 | 885 | 7300 | 0 | - | - | 878 | 886 | 875 |
| 07/07 | 896 | 6900 | 0 | - | - | 891 | 898 | 888 |
| 07/08 | 901 | 6800 | 0 | - | - | 900 | 909 | 897 |
| 07/09 | 895 | 7000 | 0 | - | - | 898 | 900 | 893 |
| 07/10 | 900 | 7200 | 0 | 96500 | 35700 | 895 | 905 | 895 |
| 07/13 | 894 | 10900 | 0 | - | - | 903 | 911 | 892 |
| 07/14 | 896 | 6700 | 0 | - | - | 893 | 903 | 893 |
| 07/15 | 898 | 7000 | 0 | - | - | 900 | 906 | 898 |
| 07/16 | 871 | 14800 | 0 | - | - | 890 | 894 | 867 |
| 07/17 | 879 | 7600 | 0 | 106500 | 35700 | 875 | 891 | 875 |
| 07/21 | 880 | 7700 | 0 | - | - | 882 | 890 | 875 |
| 07/22 | 880 | 7700 | 0 | - | - | 879 | 884 | 873 |
| 07/23 | 882 | 8000 | 0 | - | - | 877 | 884 | 876 |
| 07/24 | 881 | 8000 | 0 | 106800 | 35700 | 880 | 889 | 877 |
| 07/27 | 893 | 8000 | 0 | - | - | 883 | 893 | 883 |
| 07/28 | 898 | 8000 | 0 | - | - | 892 | 899 | 890 |
| 07/29 | 904 | 7200 | 0 | - | - | 898 | 908 | 888 |
| 07/30 | 895 | 6500 | 0 | - | - | 898 | 904 | 890 |
| 07/31 | 887 | 6500 | 0 | 112800 | 35700 | 895 | 895 | 886 |
| 08/03 | 890 | 6000 | 0 | - | - | 889 | 894 | 884 |
| 08/05 | 885 | 5300 | 0 | - | - | 880 | 888 | 880 |