HITO-Communications Holdings,Inc.(4433) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
HITO-Communications Holdings,Inc.(4433) Stock price and margin ratio (JPX TSE) chart
HITO-Communications Holdings,Inc.(4433) margin trading chart of JSF
HITO-Communications Holdings,Inc.(4433) margin trading chart of JPX TSE
HITO-Communications Holdings,Inc.(4433) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 952 | 0 | 0 | - | - | 964 | 964 | 951 |
| 01/28 | 963 | 0 | 0 | - | - | 970 | 970 | 960 |
| 01/27 | 970 | 0 | 0 | - | - | 972 | 976 | 967 |
| 01/26 | 972 | 0 | 0 | - | - | 975 | 976 | 966 |
| 01/23 | 975 | 0 | 0 | 106500 | 500 | 981 | 982 | 975 |
| 01/22 | 980 | 0 | 0 | - | - | 986 | 990 | 980 |
| 01/21 | 985 | 0 | 0 | - | - | 995 | 995 | 983 |
| 01/20 | 997 | 0 | 0 | - | - | 1003 | 1005 | 995 |
| 01/19 | 999 | 0 | 0 | - | - | 1011 | 1011 | 999 |
| 01/16 | 1006 | 0 | 0 | 95700 | 500 | 1014 | 1014 | 999 |
| 01/15 | 1010 | 0 | 0 | - | - | 994 | 1010 | 985 |
| 01/14 | 1054 | 0 | 0 | - | - | 1052 | 1057 | 1045 |
| 01/13 | 1050 | 0 | 0 | - | - | 1068 | 1072 | 1049 |
| 01/09 | 1061 | 0 | 0 | 71300 | 300 | 1052 | 1062 | 1050 |
| 01/08 | 1055 | 0 | 0 | - | - | 1055 | 1058 | 1047 |
| 01/07 | 1054 | 0 | 0 | - | - | 1057 | 1059 | 1046 |
| 01/06 | 1057 | 0 | 0 | - | - | 1049 | 1061 | 1047 |
| 01/05 | 1045 | 0 | 0 | - | - | 1048 | 1048 | 1031 |
| 12/30 | 1028 | 0 | 0 | - | - | 1030 | 1033 | 1026 |
| 12/29 | 1030 | 0 | 0 | - | - | 1033 | 1033 | 1025 |
| 12/26 | 1030 | 0 | 0 | 72700 | 300 | 1028 | 1031 | 1025 |
| 12/25 | 1029 | 0 | 0 | - | - | 1028 | 1034 | 1028 |
| 12/24 | 1028 | 0 | 0 | - | - | 1033 | 1038 | 1028 |
| 12/23 | 1033 | 0 | 0 | - | - | 1027 | 1036 | 1027 |
| 12/22 | 1027 | 0 | 0 | - | - | 1040 | 1040 | 1027 |
| 12/19 | 1033 | 0 | 0 | 71900 | 300 | 1029 | 1039 | 1027 |
| 12/18 | 1033 | 0 | 0 | - | - | 1030 | 1034 | 1025 |
| 12/17 | 1028 | 0 | 0 | - | - | 1029 | 1030 | 1017 |
| 12/16 | 1021 | 0 | 0 | - | - | 1019 | 1028 | 1014 |
| 12/15 | 1018 | 0 | 0 | - | - | 1004 | 1026 | 1004 |
| 12/12 | 1005 | 0 | 0 | 77200 | 300 | 999 | 1008 | 995 |
| 12/11 | 996 | 0 | 0 | - | - | 1012 | 1012 | 996 |
| 12/10 | 1010 | 0 | 0 | - | - | 1015 | 1024 | 1010 |
| 12/09 | 1015 | 0 | 0 | - | - | 1027 | 1028 | 1015 |
| 12/08 | 1023 | 0 | 0 | - | - | 1022 | 1030 | 1017 |
| 12/05 | 1021 | 0 | 0 | 73600 | 300 | 1030 | 1034 | 1021 |
| 12/04 | 1035 | 0 | 0 | - | - | 1037 | 1039 | 1034 |
| 12/03 | 1031 | 0 | 0 | - | - | 1045 | 1045 | 1031 |
| 12/02 | 1043 | 0 | 0 | - | - | 1052 | 1053 | 1039 |
| 12/01 | 1048 | 0 | 0 | - | - | 1046 | 1050 | 1038 |