HITO-Communications Holdings,Inc.(4433) Stock Price and Margin ratio - Charts

HITO-Communications Holdings,Inc.(4433)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	867	6800	0	-	-	876	878	864
05/11	851	7800	0	-	-	871	872	851
05/12	861	7300	0	-	-	863	867	861
05/13	871	7000	0	-	-	866	875	866
05/14	869	6800	0	-	-	874	874	862
05/15	861	7000	0	129600	18100	869	873	861
05/18	855	12700	0	-	-	870	870	855
05/19	863	12700	0	-	-	860	865	859
05/20	856	6800	0	-	-	865	865	855
05/21	858	6900	0	-	-	865	868	858
05/22	850	7300	0	148500	28200	860	860	843
05/25	843	7000	0	-	-	852	855	843
05/26	844	7000	0	-	-	843	851	843
05/27	848	8100	0	-	-	845	850	841
05/28	853	8200	0	-	-	848	853	843
05/29	852	7800	0	139100	32900	854	859	848
06/01	830	15000	0	-	-	851	851	830
06/02	826	29000	0	-	-	828	835	820
06/03	823	8100	0	-	-	825	825	813
06/05	841	8100	0	148700	33200	827	844	827
06/08	836	8300	0	-	-	840	845	829
06/09	836	8000	0	-	-	838	844	836
06/10	840	8100	0	-	-	842	846	834
06/12	839	8100	0	149100	35600	837	841	833
06/15	834	8200	0	-	-	837	841	834
06/17	836	8400	0	-	-	830	844	830
06/19	833	-	-	-	-	835	839	829