kabushin
Industry
日本語 | English
  1. Home
  2. HITO-Communications Holdings,Inc.(4433) Stock Price and Margin ratio - Charts

HITO-Communications Holdings,Inc.(4433) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

HITO-Communications Holdings,Inc.(4433) Stock price and margin ratio (JPX TSE) chart

HITO-Communications Holdings,Inc.(4433) margin trading chart of JSF

HITO-Communications Holdings,Inc.(4433) margin trading chart of JPX TSE

HITO-Communications Holdings,Inc.(4433) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
02/03 950 - - - - 958 959 950
02/04 955 - - - - 954 962 949
02/05 973 - - - - 963 974 953
02/06 965 - - 118000 1000 971 972 961
02/09 967 - - - - 973 974 963
02/10 980 - - - - 970 983 969
02/12 981 - - - - 982 986 978
02/13 965 - - 110200 1800 981 981 963
02/16 961 - - - - 967 967 960
02/17 969 - - - - 964 971 960
02/18 953 - - - - 969 969 953
02/19 951 - - - - 957 957 948
02/20 942 - - 127600 12100 950 950 939
02/24 941 - - - - 944 948 938
02/25 955 - - - - 946 959 941
02/26 952 - - - - 940 956 940
02/27 964 - - 117100 300 955 964 953
03/02 943 - - - - 954 956 943
03/03 924 15600 0 - - 941 941 923
03/04 905 23400 0 - - 912 912 895
03/05 927 15900 0 - - 920 932 917
03/06 927 15900 0 140300 6000 925 931 919
03/09 918 23800 0 - - 906 918 898
03/10 927 23400 0 - - 924 927 913
03/11 935 15700 0 - - 932 940 928
03/12 931 17400 0 - - 935 937 928
03/16 925 - - - - 930 935 922