Serverworks Co.,Ltd.(4434) Stock Price and Margin ratio - Charts

Serverworks Co.,Ltd.(4434)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	2056	-	-	-	-	2015	2127	2015
02/04	2004	-	-	-	-	2065	2067	2003
02/05	1915	-	-	-	-	2026	2026	1905
02/06	1958	-	-	172000	40800	1910	2010	1881
02/09	2049	-	-	-	-	2025	2085	2011
02/10	2092	-	-	-	-	2077	2119	2061
02/12	1983	-	-	-	-	2100	2100	1983
02/13	1898	-	-	179300	46600	1983	1995	1890
02/16	1924	-	-	-	-	1902	1928	1864
02/17	1956	-	-	-	-	1939	1966	1897
02/18	1904	-	-	-	-	1945	1954	1904
02/19	1906	-	-	-	-	1930	1930	1881
02/20	1852	-	-	183800	16500	1896	1896	1852
02/24	1795	-	-	-	-	1850	1851	1780
02/25	1849	-	-	-	-	1795	1867	1795
02/26	1991	-	-	-	-	1832	2044	1830
02/27	2062	-	-	170800	22600	1976	2146	1973
03/02	2046	-	-	-	-	2012	2101	1993
03/03	2049	22600	22600	-	-	2027	2100	2027
03/04	1967	21400	23700	-	-	1999	2043	1922
03/05	2093	14000	27500	-	-	2006	2144	2005
03/06	2088	18200	23900	145200	29600	2075	2130	2066
03/09	2076	22800	26200	-	-	2004	2083	1991
03/10	2103	21800	27800	-	-	2076	2134	2049
03/11	2097	20700	25600	-	-	2099	2142	2088
03/12	2046	25400	26400	-	-	2070	2074	2046
03/16	2036	-	-	-	-	2021	2049	2019