MINKABU THE INFONOID,Inc.(4436) Stock Price and Margin ratio - Charts

MINKABU THE INFONOID,Inc.(4436)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	461	-	-	-	-	458	465	455
02/04	454	-	-	-	-	461	461	454
02/05	450	-	-	-	-	454	460	450
02/06	442	-	-	662800	188700	455	455	440
02/09	450	-	-	-	-	457	459	441
02/10	470	-	-	-	-	455	470	450
02/12	462	-	-	-	-	485	489	462
02/13	456	-	-	705800	205700	462	474	450
02/16	488	-	-	-	-	496	502	485
02/17	469	-	-	-	-	490	495	462
02/18	486	-	-	-	-	471	508	460
02/19	480	-	-	-	-	488	488	472
02/20	461	-	-	677400	91500	480	480	460
02/24	445	-	-	-	-	461	461	445
02/25	446	-	-	-	-	446	453	444
02/26	448	-	-	-	-	445	457	445
02/27	471	-	-	649100	79400	451	471	450
03/02	463	-	-	-	-	468	468	453
03/03	444	64500	79000	-	-	457	457	444
03/04	428	65000	79000	-	-	440	443	425
03/05	444	64800	79000	-	-	447	455	440
03/06	452	65900	78800	640400	79300	440	452	440
03/09	432	67000	73800	-	-	436	440	424
03/10	452	68900	68800	-	-	441	454	436
03/11	449	63800	63800	-	-	450	456	446
03/12	435	61800	58800	-	-	449	449	434
03/16	429	-	-	-	-	433	434	425