MINKABU THE INFONOID,Inc.(4436) Stock Price and Margin ratio - Charts

MINKABU THE INFONOID,Inc.(4436)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	420	69300	18000	-	-	422	422	417
05/11	440	64400	15600	-	-	432	447	425
05/12	436	67800	15500	-	-	437	437	421
05/13	440	84700	13300	-	-	435	472	429
05/14	425	91600	12700	-	-	440	441	425
05/15	441	83600	12700	721700	14300	425	441	425
05/18	448	86400	12400	-	-	449	449	433
05/19	446	96900	12400	-	-	448	449	435
05/20	526	98100	13300	-	-	526	526	526
05/21	488	106300	12900	-	-	555	564	484
05/22	486	99100	12700	789700	14300	496	520	483
05/25	507	104300	12700	-	-	500	514	487
05/26	498	103800	12700	-	-	512	512	490
05/27	489	65100	27400	-	-	499	506	484
05/28	475	70800	29600	-	-	488	498	466
05/29	479	73900	44100	800200	44900	470	489	462
06/01	461	75800	52400	-	-	471	474	458
06/02	450	75800	58600	-	-	469	470	445
06/03	452	73800	66700	-	-	452	466	446
06/05	455	82500	82500	800100	83300	441	459	441
06/08	427	86000	88700	-	-	447	449	425
06/09	427	134100	90400	-	-	427	437	425
06/10	419	88900	107100	-	-	427	429	407
06/12	412	116800	116800	773500	118300	415	415	408
06/15	420	116300	116300	-	-	415	420	411
06/17	414	116100	115100	-	-	412	425	412