MINKABU THE INFONOID,Inc.(4436) Stock Price and Margin ratio - Charts | kabusin.com
MINKABU THE INFONOID,Inc.(4436) Stock price and margin ratio (JPX TSE) chart
MINKABU THE INFONOID,Inc.(4436) margin trading chart of JSF
MINKABU THE INFONOID,Inc.(4436) margin trading chart of JPX TSE
MINKABU THE INFONOID,Inc.(4436) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 420 | 58100 | 45500 | - | - | 414 | 424 | 412 |
| 04/02 | 413 | 59200 | 42400 | - | - | 418 | 425 | 407 |
| 04/03 | 409 | 57300 | 42200 | 627400 | 43400 | 411 | 417 | 409 |
| 04/06 | 411 | 58100 | 40400 | - | - | 410 | 415 | 408 |
| 04/07 | 416 | 56700 | 39000 | - | - | 410 | 419 | 410 |
| 04/08 | 431 | 55400 | 37800 | - | - | 422 | 435 | 422 |
| 04/09 | 422 | 56700 | 36800 | - | - | 428 | 428 | 419 |
| 04/10 | 415 | 70900 | 34200 | 654100 | 35400 | 420 | 420 | 411 |
| 04/13 | 412 | 76000 | 33700 | - | - | 415 | 415 | 411 |
| 04/14 | 420 | 70600 | 28600 | - | - | 415 | 422 | 414 |
| 04/15 | 428 | 65800 | 25300 | - | - | 421 | 433 | 414 |
| 04/17 | 430 | 64700 | 22300 | 648100 | 23500 | 427 | 430 | 425 |
| 04/20 | 431 | 64200 | 21600 | - | - | 424 | 431 | 423 |
| 04/21 | 428 | 64400 | 20300 | - | - | 426 | 430 | 424 |
| 04/22 | 425 | 66900 | 19800 | - | - | 432 | 432 | 425 |
| 04/23 | 423 | 68300 | 19800 | - | - | 422 | 424 | 415 |
| 04/24 | 416 | 68700 | 19500 | 658600 | 20700 | 423 | 423 | 416 |
| 04/27 | 418 | 69600 | 18700 | - | - | 416 | 418 | 410 |
| 04/28 | 425 | 69600 | 18700 | - | - | 420 | 425 | 413 |
| 04/30 | 415 | 69100 | 18400 | - | - | 417 | 421 | 415 |