MINKABU THE INFONOID,Inc.(4436) Stock Price and Margin ratio - Charts

MINKABU THE INFONOID,Inc.(4436)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	422	141900	100600	-	-	425	428	420
07/02	428	137500	84700	-	-	426	433	425
07/03	433	130300	80800	765000	81800	434	435	423
07/06	447	144300	74400	-	-	450	450	432
07/07	446	144000	72600	-	-	443	446	437
07/08	451	147800	69000	-	-	440	454	440
07/09	458	155200	64500	-	-	451	462	449
07/10	465	160400	63400	780300	64400	462	467	452
07/13	458	167600	61300	-	-	468	468	458
07/14	465	167600	59200	-	-	451	465	445
07/15	473	173400	58600	-	-	460	473	460
07/16	470	170200	55300	-	-	465	470	460
07/17	449	165100	50600	780100	51700	471	471	445
07/21	453	164000	50200	-	-	448	458	444
07/22	449	167300	50100	-	-	461	461	449
07/23	459	183000	50100	-	-	448	460	447
07/24	450	207800	49700	816600	50800	458	459	450
07/27	462	189600	49700	-	-	452	468	450
07/28	450	182000	49700	-	-	455	456	448
07/29	454	179600	49700	-	-	455	466	450
07/30	457	179700	49700	-	-	449	458	449
07/31	454	174600	49700	813400	50800	457	461	452
08/03	458	175500	49700	-	-	464	464	447
08/05	453	171300	49200	-	-	454	459	451