WITZ Corporation(4440) Stock Price and Margin ratio - Charts

WITZ Corporation(4440)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1580	-	-	-	-	1568	1582	1546
02/04	1520	-	-	-	-	1580	1580	1501
02/05	1505	-	-	-	-	1508	1520	1497
02/06	1425	-	-	170200	500	1500	1505	1423
02/09	1432	-	-	-	-	1485	1485	1421
02/10	1499	-	-	-	-	1443	1503	1443
02/12	1470	-	-	-	-	1505	1529	1464
02/13	1377	-	-	166100	500	1450	1450	1377
02/16	1459	-	-	-	-	1400	1459	1398
02/17	1500	-	-	-	-	1482	1515	1443
02/18	1502	-	-	-	-	1512	1512	1474
02/19	1485	-	-	-	-	1508	1508	1461
02/20	1436	-	-	165400	500	1467	1467	1436
02/24	1454	-	-	-	-	1420	1473	1393
02/25	1463	-	-	-	-	1470	1499	1451
02/26	1497	-	-	-	-	1493	1523	1481
02/27	1535	-	-	164000	500	1500	1548	1500
03/02	1509	-	-	-	-	1511	1529	1466
03/03	1481	40300	0	-	-	1538	1538	1481
03/04	1394	39900	0	-	-	1432	1465	1374
03/05	1467	27800	0	-	-	1441	1467	1401
03/06	1535	27200	0	151000	400	1487	1545	1470
03/09	1443	36400	0	-	-	1435	1480	1417
03/10	1519	37000	0	-	-	1473	1537	1454
03/11	1523	25200	0	-	-	1548	1548	1501
03/12	1501	25500	0	-	-	1502	1526	1475
03/16	1525	-	-	-	-	1499	1525	1485