VALTES CO.,LTD.(4442) Stock Price and Margin ratio - Charts | kabusin.com
VALTES CO.,LTD.(4442) Stock price and margin ratio (JPX TSE) chart
VALTES CO.,LTD.(4442) margin trading chart of JSF
VALTES CO.,LTD.(4442) margin trading chart of JPX TSE
VALTES CO.,LTD.(4442) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 387 | 10100 | 6400 | - | - | 385 | 387 | 383 |
| 07/02 | 395 | 10300 | 6300 | - | - | 388 | 396 | 384 |
| 07/03 | 403 | 11200 | 6400 | 506800 | 9000 | 398 | 403 | 395 |
| 07/06 | 401 | 10300 | 2900 | - | - | 404 | 406 | 400 |
| 07/07 | 400 | 9700 | 2800 | - | - | 401 | 405 | 400 |
| 07/08 | 396 | 9900 | 2600 | - | - | 398 | 398 | 389 |
| 07/09 | 392 | 10100 | 2600 | - | - | 399 | 399 | 392 |
| 07/10 | 397 | 10100 | 1500 | 487500 | 8700 | 396 | 399 | 394 |
| 07/13 | 399 | 10100 | 1600 | - | - | 397 | 401 | 397 |
| 07/14 | 408 | 9300 | 1100 | - | - | 401 | 408 | 400 |
| 07/15 | 410 | 9600 | 1100 | - | - | 408 | 410 | 405 |
| 07/16 | 407 | 10000 | 700 | - | - | 410 | 410 | 401 |
| 07/17 | 395 | 10700 | 400 | 480400 | 7000 | 406 | 406 | 392 |
| 07/21 | 399 | 10700 | 500 | - | - | 400 | 403 | 398 |
| 07/22 | 400 | 10700 | 400 | - | - | 403 | 403 | 400 |
| 07/23 | 403 | 10700 | 800 | - | - | 402 | 404 | 402 |
| 07/24 | 401 | 10700 | 700 | 475800 | 5900 | 400 | 402 | 400 |
| 07/27 | 409 | 10400 | 400 | - | - | 404 | 409 | 403 |
| 07/28 | 410 | 10800 | 600 | - | - | 413 | 413 | 406 |
| 07/29 | 412 | 10200 | 800 | - | - | 412 | 412 | 403 |
| 07/30 | 412 | 9800 | 800 | - | - | 412 | 412 | 404 |
| 07/31 | 410 | 9800 | 800 | 485900 | 6100 | 412 | 412 | 408 |
| 08/03 | 408 | 9800 | 700 | - | - | 409 | 411 | 404 |
| 08/05 | 408 | 10800 | 700 | - | - | 400 | 408 | 400 |
| 08/06 | 409 | - | - | - | - | 403 | 409 | 403 |