kabushin
Industry
日本語 | English
  1. Home
  2. VALTES CO.,LTD.(4442) Stock Price and Margin ratio and Outstanding Margin Trading Charts

VALTES CO.,LTD.(4442) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

VALTES CO.,LTD.(4442) Stock price and margin ratio (JPX TSE) chart

VALTES CO.,LTD.(4442) margin trading chart of JSF

VALTES CO.,LTD.(4442) margin trading chart of JPX TSE

VALTES CO.,LTD.(4442) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
01/29 421 0 0 - - 428 428 421
01/28 430 0 0 - - 432 432 428
01/27 432 0 0 - - 433 433 429
01/26 430 0 0 - - 429 434 428
01/23 432 0 0 453100 13900 428 435 428
01/22 428 0 0 - - 429 432 428
01/21 429 0 0 - - 429 435 426
01/20 432 0 0 - - 432 432 430
01/19 432 0 0 - - 437 438 431
01/16 437 0 0 454300 14300 434 440 430
01/15 436 0 0 - - 434 437 433
01/14 434 0 0 - - 437 439 433
01/13 437 0 0 - - 436 439 436
01/09 435 0 0 458200 14200 436 437 432
01/08 432 0 0 - - 433 435 431
01/07 433 0 0 - - 431 433 428
01/06 431 0 0 - - 435 435 430
01/05 434 0 0 - - 435 435 430
12/30 434 0 0 - - 433 436 431
12/29 436 0 0 - - 434 438 426
12/26 426 0 0 479000 14300 425 426 420
12/25 418 0 0 - - 420 426 418
12/24 417 0 0 - - 422 424 416
12/23 423 0 0 - - 428 429 422
12/22 424 0 0 - - 408 455 405
12/19 407 0 0 470700 15100 409 411 406
12/18 408 0 0 - - 411 412 404
12/17 411 0 0 - - 414 415 411
12/16 414 0 0 - - 417 417 413
12/15 417 0 0 - - 415 418 413
12/12 415 0 0 463900 15600 415 419 415
12/11 417 0 0 - - 419 419 415
12/10 418 0 0 - - 417 418 416
12/09 416 0 0 - - 420 420 415
12/08 420 0 0 - - 416 421 416
12/05 422 0 0 461700 14600 419 423 419
12/04 417 0 0 - - 419 422 417
12/03 418 0 0 - - 418 422 416
12/02 417 0 0 - - 425 425 417
12/01 421 0 0 - - 426 428 421