日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

infoNet inc.(4444) Stock price and margin ratio (JPX TSE) chart

infoNet inc.(4444) margin trading chart of JSF

infoNet inc.(4444) margin trading chart of JPX TSE

infoNet inc.(4444) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/12 875 0 0 0 0 884 884 872
12/11 880 0 0 0 0 888 888 875
12/10 884 0 0 0 0 885 890 884
12/09 884 0 0 0 0 890 908 884
12/08 896 0 0 0 0 901 902 891
12/05 898 0 0 0 0 902 903 898
12/04 904 0 0 0 0 903 905 903
12/03 903 0 0 0 0 898 909 898
12/02 895 0 0 0 0 885 895 880
12/01 888 0 0 0 0 890 890 882
11/28 887 0 0 0 0 868 887 868
11/27 870 0 0 0 0 870 872 864
11/26 869 0 0 0 0 868 874 860
11/25 860 0 0 0 0 882 882 860
11/21 867 0 0 0 0 889 890 855
11/20 896 0 0 0 0 902 902 890
11/19 896 0 0 0 0 888 899 886
11/18 889 0 0 0 0 897 899 880
11/17 897 0 0 0 0 897 902 885
11/13 915 0 0 0 0 929 929 907
11/12 929 0 0 0 0 932 947 927
11/11 932 0 0 0 0 944 950 918
11/10 944 0 0 0 0 951 951 944
11/07 947 0 0 0 0 954 954 942
11/06 952 0 0 0 0 955 959 950
11/05 959 0 0 0 0 962 962 954
11/04 952 0 0 0 0 967 967 952