Living Technologies Inc.(4445) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Living Technologies Inc.(4445) Stock price and margin ratio (JPX TSE) chart
Living Technologies Inc.(4445) margin trading chart of JSF
Living Technologies Inc.(4445) margin trading chart of JPX TSE
Living Technologies Inc.(4445) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 3600 | 0 | 0 | 0 | 0 | 3565 | 3600 | 3565 |
| 01/28 | 3590 | 0 | 0 | 0 | 0 | 3595 | 3600 | 3565 |
| 01/27 | 3580 | 0 | 0 | 0 | 0 | 3600 | 3600 | 3580 |
| 01/26 | 3600 | 0 | 0 | 0 | 0 | 3585 | 3600 | 3585 |
| 01/23 | 3585 | 0 | 0 | 0 | 0 | 3585 | 3585 | 3585 |
| 01/22 | 3565 | 0 | 0 | 0 | 0 | 3570 | 3570 | 3545 |
| 01/21 | 3570 | 0 | 0 | 0 | 0 | 3540 | 3570 | 3540 |
| 01/20 | 3545 | 0 | 0 | 0 | 0 | 3590 | 3590 | 3530 |
| 01/19 | 3590 | 0 | 0 | 0 | 0 | 3580 | 3600 | 3570 |
| 01/16 | 3540 | 0 | 0 | 0 | 0 | 3585 | 3585 | 3540 |
| 01/15 | 3585 | 0 | 0 | 0 | 0 | 3540 | 3595 | 3540 |
| 01/14 | 3540 | 0 | 0 | 0 | 0 | 3550 | 3555 | 3540 |
| 01/13 | 3555 | 0 | 0 | 0 | 0 | 3615 | 3620 | 3535 |
| 01/09 | 3530 | 0 | 0 | 0 | 0 | 3615 | 3615 | 3530 |
| 01/08 | 3545 | 0 | 0 | 0 | 0 | 3525 | 3595 | 3525 |
| 01/07 | 3525 | 0 | 0 | 0 | 0 | 3615 | 3615 | 3510 |
| 01/06 | 3600 | 0 | 0 | 0 | 0 | 3375 | 3615 | 3375 |
| 01/05 | 3310 | 0 | 0 | 0 | 0 | 3340 | 3360 | 3305 |
| 12/30 | 3270 | 0 | 0 | 0 | 0 | 3255 | 3310 | 3245 |
| 12/29 | 3280 | 0 | 0 | 0 | 0 | 3295 | 3300 | 3225 |
| 12/26 | 3225 | 0 | 0 | 0 | 0 | 3150 | 3225 | 3145 |
| 12/25 | 3140 | 0 | 0 | 0 | 0 | 3180 | 3250 | 3140 |
| 12/24 | 3235 | 0 | 0 | 0 | 0 | 3270 | 3280 | 3230 |
| 12/23 | 3275 | 0 | 0 | 0 | 0 | 3365 | 3420 | 3275 |
| 12/22 | 3365 | 0 | 0 | 0 | 0 | 3450 | 3465 | 3320 |
| 12/19 | 3420 | 0 | 0 | 0 | 0 | 3460 | 3535 | 3420 |
| 12/18 | 3450 | 0 | 0 | 0 | 0 | 3600 | 3600 | 3450 |
| 12/17 | 3615 | 0 | 0 | 0 | 0 | 3650 | 3650 | 3610 |
| 12/16 | 3650 | 0 | 0 | 0 | 0 | 3650 | 3650 | 3640 |
| 12/15 | 3645 | 0 | 0 | 0 | 0 | 3645 | 3645 | 3635 |
| 12/12 | 3645 | 0 | 0 | 0 | 0 | 3645 | 3645 | 3645 |
| 12/11 | 3640 | 0 | 0 | 0 | 0 | 3650 | 3650 | 3640 |
| 12/10 | 3670 | 0 | 0 | 0 | 0 | 3715 | 3715 | 3670 |
| 12/09 | 3690 | 0 | 0 | 0 | 0 | 3700 | 3700 | 3645 |
| 12/08 | 3735 | 0 | 0 | 0 | 0 | 3685 | 3735 | 3660 |
| 12/05 | 3685 | 0 | 0 | 0 | 0 | 3745 | 3745 | 3685 |
| 12/04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 12/03 | 3725 | 0 | 0 | 0 | 0 | 3710 | 3750 | 3705 |
| 12/02 | 3710 | 0 | 0 | 0 | 0 | 3735 | 3735 | 3710 |
| 12/01 | 3725 | 0 | 0 | 0 | 0 | 3680 | 3725 | 3680 |