Link-U Inc.(4446) Stock Price and Margin ratio - Charts

Link-U Inc.(4446)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	840	191300	218800	-	-	890	980	840
07/02	843	193100	200400	-	-	792	870	791
07/03	925	192500	192500	569700	200500	815	991	815
07/06	930	186900	186900	-	-	925	1045	893
07/07	853	185500	185500	-	-	900	928	853
07/08	929	184200	184200	-	-	853	1003	853
07/09	855	183000	183000	-	-	929	944	844
07/10	845	182600	182600	619600	190100	867	910	831
07/13	815	180800	180800	-	-	875	892	815
07/14	821	182000	182000	-	-	812	851	807
07/15	818	181900	181900	-	-	810	822	791
07/16	807	182000	182000	-	-	819	840	802
07/17	783	182000	182000	612900	190100	804	818	779
07/21	804	182000	182000	-	-	792	825	790
07/22	777	183900	183900	-	-	811	816	763
07/23	810	184100	184100	-	-	800	833	796
07/24	804	184100	184100	601400	190100	795	821	790
07/27	804	184100	184100	-	-	794	814	791
07/28	800	184100	184100	-	-	800	823	785
07/29	800	184100	184100	-	-	809	813	791
07/30	800	184100	184100	-	-	801	811	800
07/31	823	184100	184100	588400	190100	805	830	801
08/03	804	188400	188400	-	-	810	828	790
08/05	828	191400	205600	-	-	827	840	809