Link-U Inc.(4446) Stock Price and Margin ratio - Charts | kabusin.com
Link-U Inc.(4446) Stock price and margin ratio (JPX TSE) chart
Link-U Inc.(4446) margin trading chart of JSF
Link-U Inc.(4446) margin trading chart of JPX TSE
Link-U Inc.(4446) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 834 | 154500 | 281100 | - | - | 815 | 840 | 800 |
| 04/02 | 800 | 154800 | 280900 | - | - | 837 | 845 | 799 |
| 04/03 | 760 | 203000 | 277400 | 738400 | 323300 | 810 | 810 | 757 |
| 04/06 | 717 | 214600 | 284400 | - | - | 757 | 757 | 705 |
| 04/07 | 714 | 215700 | 286200 | - | - | 732 | 750 | 711 |
| 04/08 | 726 | 208800 | 293300 | - | - | 732 | 738 | 718 |
| 04/09 | 791 | 261400 | 287100 | - | - | 733 | 870 | 733 |
| 04/10 | 729 | 271700 | 283100 | 785600 | 313000 | 776 | 790 | 725 |
| 04/13 | 731 | 271800 | 281900 | - | - | 716 | 740 | 716 |
| 04/14 | 734 | 269000 | 280800 | - | - | 743 | 744 | 720 |
| 04/15 | 704 | 252100 | 297800 | - | - | 722 | 734 | 700 |
| 04/17 | 730 | 250700 | 298600 | 744600 | 319900 | 724 | 738 | 715 |
| 04/20 | 734 | 244800 | 300500 | - | - | 732 | 753 | 721 |
| 04/21 | 741 | 243200 | 306500 | - | - | 734 | 746 | 724 |
| 04/22 | 731 | 249900 | 311000 | - | - | 726 | 740 | 721 |
| 04/23 | 764 | 262500 | 307800 | - | - | 739 | 805 | 737 |
| 04/24 | 713 | 256500 | 341400 | 746700 | 357700 | 731 | 739 | 711 |
| 04/27 | 707 | 232000 | 365300 | - | - | 716 | 723 | 690 |
| 04/28 | 728 | 228000 | 368300 | - | - | 701 | 735 | 701 |
| 04/30 | 708 | 231400 | 378500 | - | - | 724 | 739 | 703 |