Link-U Inc.(4446) Stock Price and Margin ratio - Charts

Link-U Inc.(4446)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1149	-	-	-	-	1106	1150	1071
02/04	1108	-	-	-	-	1133	1145	1086
02/05	1133	-	-	-	-	1100	1134	1092
02/06	1090	-	-	804600	150100	1110	1118	1085
02/09	1041	-	-	-	-	1110	1110	1020
02/10	1198	-	-	-	-	1111	1203	1082
02/12	1117	-	-	-	-	1184	1230	1105
02/13	1077	-	-	790900	185800	1117	1118	1070
02/16	1150	-	-	-	-	1100	1150	1100
02/17	1142	-	-	-	-	1158	1158	1102
02/18	1169	-	-	-	-	1125	1182	1124
02/19	1364	-	-	-	-	1289	1375	1275
02/20	1274	-	-	798500	171600	1320	1363	1230
02/24	1213	-	-	-	-	1260	1261	1185
02/25	1213	-	-	-	-	1232	1236	1190
02/26	1181	-	-	-	-	1214	1215	1168
02/27	1234	-	-	778000	165800	1188	1240	1170
03/02	1145	-	-	-	-	1175	1185	1121
03/03	1095	163100	163100	-	-	1175	1178	1095
03/04	993	171200	171200	-	-	1050	1072	973
03/05	1085	158000	170900	-	-	1038	1118	1038
03/06	1081	174200	174200	762100	200200	1070	1090	1050
03/09	1015	159800	185200	-	-	1007	1036	989
03/10	1071	152600	182500	-	-	1040	1071	1026
03/11	1110	160100	177700	-	-	1085	1134	1080
03/12	1086	147200	182900	-	-	1100	1128	1084