Link-U Inc.(4446) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Link-U Inc.(4446) Stock price and margin ratio (JPX TSE) chart
Link-U Inc.(4446) margin trading chart of JSF
Link-U Inc.(4446) margin trading chart of JPX TSE
Link-U Inc.(4446) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/24 | 397 | 0 | 0 | - | - | 390 | 397 | 390 |
| 01/23 | 390 | 0 | 0 | - | - | 394 | 398 | 390 |
| 01/22 | 397 | 0 | 0 | - | - | 398 | 399 | 390 |
| 01/21 | 399 | 0 | 0 | - | - | 391 | 400 | 391 |
| 01/20 | 389 | 0 | 0 | - | - | 388 | 391 | 388 |
| 01/17 | 387 | 0 | 0 | 356000 | 22500 | 390 | 390 | 386 |
| 01/16 | 390 | 0 | 0 | - | - | 394 | 395 | 389 |
| 01/15 | 391 | 0 | 0 | - | - | 392 | 395 | 389 |
| 01/14 | 392 | 0 | 0 | - | - | 400 | 402 | 392 |
| 01/10 | 403 | 0 | 0 | 310100 | 19600 | 397 | 405 | 395 |
| 01/09 | 399 | 0 | 0 | - | - | 395 | 401 | 395 |
| 01/08 | 395 | 0 | 0 | - | - | 395 | 395 | 392 |
| 12/30 | 392 | 0 | 0 | - | - | 395 | 398 | 388 |
| 12/27 | 393 | 0 | 0 | 289700 | 23800 | 387 | 395 | 386 |
| 12/26 | 385 | 0 | 0 | - | - | 386 | 391 | 385 |
| 12/25 | 385 | 0 | 0 | - | - | 388 | 392 | 385 |
| 12/24 | 389 | 0 | 0 | - | - | 387 | 392 | 387 |
| 12/23 | 389 | 0 | 0 | - | - | 391 | 394 | 386 |
| 12/19 | 400 | 0 | 0 | - | - | 407 | 407 | 400 |
| 12/18 | 410 | 0 | 0 | - | - | 408 | 424 | 403 |
| 12/17 | 412 | 0 | 0 | - | - | 430 | 431 | 409 |
| 12/16 | 422 | 0 | 0 | - | - | 436 | 439 | 409 |
| 12/13 | 502 | 0 | 0 | 160800 | 17200 | 467 | 502 | 466 |
| 12/12 | 462 | 0 | 0 | - | - | 460 | 462 | 457 |
| 12/10 | 459 | 0 | 0 | - | - | 462 | 462 | 457 |
| 12/09 | 460 | 0 | 0 | - | - | 460 | 462 | 459 |
| 12/06 | 461 | 0 | 0 | 138500 | 12600 | 464 | 468 | 461 |
| 12/04 | 464 | 0 | 0 | - | - | 468 | 469 | 464 |
| 12/02 | 470 | 0 | 0 | - | - | 469 | 470 | 467 |