Link-U Inc.(4446) Stock Price and Margin ratio - Charts

Link-U Inc.(4446)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	673	238700	382500	-	-	709	728	666
05/11	699	237700	419000	-	-	672	700	672
05/12	674	234100	418500	-	-	691	698	668
05/13	668	221500	418300	-	-	665	676	654
05/14	622	210700	417800	-	-	663	667	618
05/15	650	209100	415000	686600	425900	632	656	629
05/18	637	210500	409600	-	-	660	666	625
05/19	661	215600	403100	-	-	643	685	643
05/20	644	229000	400600	-	-	681	682	640
05/21	640	230800	398300	-	-	647	647	635
05/22	676	226800	397300	671300	406500	637	690	637
05/25	664	215900	394400	-	-	676	680	655
05/26	651	214500	390600	-	-	663	669	643
05/27	641	214800	382200	-	-	651	660	632
05/28	650	213000	375400	-	-	641	650	632
05/29	625	209200	366200	644800	376100	650	661	625
06/01	597	193200	359000	-	-	625	629	592
06/02	565	198000	353500	-	-	597	597	548
06/03	574	203400	337000	-	-	583	585	544
06/05	590	194700	310200	596800	319500	562	595	562
06/08	560	191800	299500	-	-	562	571	555
06/09	566	191300	286600	-	-	580	595	566
06/10	595	216000	258300	-	-	566	666	560
06/12	630	192100	248000	575900	258600	690	690	628
06/15	730	192400	247900	-	-	730	730	730
06/17	707	195100	222300	-	-	779	793	706