Power Solutions,Ltd.(4450) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Power Solutions,Ltd.(4450) Stock price and margin ratio (JPX TSE) chart
Power Solutions,Ltd.(4450) margin trading chart of JSF
Power Solutions,Ltd.(4450) margin trading chart of JPX TSE
Power Solutions,Ltd.(4450) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 2291 | 0 | 0 | 0 | 0 | 2323 | 2323 | 2277 |
| 01/28 | 2322 | 0 | 0 | 0 | 0 | 2329 | 2334 | 2311 |
| 01/27 | 2322 | 0 | 0 | 0 | 0 | 2325 | 2329 | 2321 |
| 01/26 | 2315 | 0 | 0 | 0 | 0 | 2288 | 2344 | 2276 |
| 01/23 | 2288 | 0 | 0 | 0 | 0 | 2272 | 2288 | 2271 |
| 01/22 | 2255 | 0 | 0 | 0 | 0 | 2227 | 2270 | 2227 |
| 01/21 | 2240 | 0 | 0 | 0 | 0 | 2256 | 2256 | 2240 |
| 01/20 | 2265 | 0 | 0 | 0 | 0 | 2266 | 2275 | 2265 |
| 01/19 | 2267 | 0 | 0 | 0 | 0 | 2280 | 2280 | 2259 |
| 01/16 | 2270 | 0 | 0 | 0 | 0 | 2191 | 2271 | 2191 |
| 01/15 | 2189 | 0 | 0 | 0 | 0 | 2200 | 2205 | 2189 |
| 01/14 | 2200 | 0 | 0 | 0 | 0 | 2210 | 2210 | 2189 |
| 01/13 | 2200 | 0 | 0 | 0 | 0 | 2224 | 2224 | 2195 |
| 01/09 | 2186 | 0 | 0 | 0 | 0 | 2180 | 2186 | 2171 |
| 01/08 | 2177 | 0 | 0 | 0 | 0 | 2179 | 2179 | 2160 |
| 01/07 | 2150 | 0 | 0 | 0 | 0 | 2147 | 2187 | 2145 |
| 01/06 | 2125 | 0 | 0 | 0 | 0 | 2102 | 2137 | 2090 |
| 01/05 | 2087 | 0 | 0 | 0 | 0 | 2090 | 2104 | 2085 |
| 12/30 | 2085 | 0 | 0 | 0 | 0 | 2087 | 2093 | 2080 |
| 12/29 | 2087 | 0 | 0 | 0 | 0 | 2078 | 2088 | 2077 |
| 12/26 | 2078 | 0 | 0 | 0 | 0 | 2087 | 2088 | 2078 |
| 12/25 | 2080 | 0 | 0 | 0 | 0 | 2078 | 2081 | 2078 |
| 12/24 | 2081 | 0 | 0 | 0 | 0 | 2084 | 2086 | 2076 |
| 12/23 | 2084 | 0 | 0 | 0 | 0 | 2080 | 2087 | 2078 |
| 12/22 | 2080 | 0 | 0 | 0 | 0 | 2084 | 2088 | 2080 |
| 12/19 | 2082 | 0 | 0 | 0 | 0 | 2082 | 2086 | 2076 |
| 12/18 | 2074 | 0 | 0 | 0 | 0 | 2073 | 2083 | 2073 |
| 12/17 | 2071 | 0 | 0 | 0 | 0 | 2070 | 2076 | 2067 |
| 12/16 | 2070 | 0 | 0 | 0 | 0 | 2070 | 2075 | 2066 |
| 12/15 | 2075 | 0 | 0 | 0 | 0 | 2067 | 2075 | 2067 |
| 12/12 | 2070 | 0 | 0 | 0 | 0 | 2072 | 2080 | 2068 |
| 12/11 | 2072 | 0 | 0 | 0 | 0 | 2086 | 2092 | 2072 |
| 12/10 | 2086 | 0 | 0 | 0 | 0 | 2098 | 2108 | 2086 |
| 12/09 | 2097 | 0 | 0 | 0 | 0 | 2079 | 2097 | 2078 |
| 12/08 | 2089 | 0 | 0 | 0 | 0 | 2078 | 2093 | 2077 |
| 12/05 | 2078 | 0 | 0 | 0 | 0 | 2077 | 2095 | 2076 |
| 12/04 | 2101 | 0 | 0 | 0 | 0 | 2063 | 2125 | 2063 |
| 12/03 | 2063 | 0 | 0 | 0 | 0 | 2079 | 2084 | 2060 |
| 12/02 | 2075 | 0 | 0 | 0 | 0 | 2105 | 2107 | 2075 |
| 12/01 | 2072 | 0 | 0 | 0 | 0 | 2116 | 2116 | 2069 |