HENNGE K.K.(4475) Stock price and margin ratio (JPX TSE) chart
HENNGE K.K.(4475) margin trading chart of JSF
HENNGE K.K.(4475) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
01/24 | 1165 | 0 | 0 | - | - | 1139 | 1176 | 1139 |
01/23 | 1135 | 0 | 0 | - | - | 1144 | 1152 | 1124 |
01/22 | 1135 | 0 | 0 | - | - | 1125 | 1141 | 1104 |
01/21 | 1123 | 0 | 0 | - | - | 1146 | 1157 | 1111 |
01/20 | 1139 | 0 | 0 | - | - | 1129 | 1146 | 1118 |
01/17 | 1121 | 0 | 0 | 1541500 | 219500 | 1125 | 1126 | 1097 |
01/16 | 1132 | 0 | 0 | - | - | 1145 | 1148 | 1117 |
01/15 | 1136 | 0 | 0 | - | - | 1173 | 1195 | 1131 |
01/14 | 1161 | 0 | 0 | - | - | 1182 | 1198 | 1153 |
01/10 | 1171 | 0 | 0 | 1471600 | 211300 | 1175 | 1184 | 1153 |
01/09 | 1188 | 0 | 0 | - | - | 1199 | 1204 | 1177 |
01/08 | 1199 | 0 | 0 | - | - | 1199 | 1209 | 1179 |
12/30 | 1252 | 0 | 0 | - | - | 1273 | 1288 | 1252 |
12/27 | 1281 | 0 | 0 | 1313100 | 258700 | 1266 | 1282 | 1256 |
12/26 | 1263 | 0 | 0 | - | - | 1266 | 1292 | 1263 |
12/25 | 1265 | 0 | 0 | - | - | 1291 | 1301 | 1256 |
12/24 | 1288 | 0 | 0 | - | - | 1300 | 1307 | 1261 |
12/23 | 1307 | 0 | 0 | - | - | 1320 | 1357 | 1303 |
12/19 | 1314 | 0 | 0 | - | - | 1310 | 1327 | 1275 |
12/18 | 1327 | 0 | 0 | - | - | 1345 | 1362 | 1325 |
12/17 | 1350 | 0 | 0 | - | - | 1380 | 1392 | 1340 |
12/16 | 1402 | 0 | 0 | - | - | 1421 | 1444 | 1375 |
12/13 | 1439 | 0 | 0 | 1256400 | 574500 | 1467 | 1505 | 1439 |
12/12 | 1443 | 0 | 0 | - | - | 1378 | 1456 | 1366 |
12/10 | 1354 | 0 | 0 | - | - | 1345 | 1365 | 1333 |
12/09 | 1366 | 0 | 0 | - | - | 1303 | 1373 | 1286 |
12/06 | 1310 | 0 | 0 | 1295300 | 396600 | 1351 | 1358 | 1310 |
12/04 | 1311 | 0 | 0 | - | - | 1325 | 1354 | 1311 |
12/02 | 1316 | 0 | 0 | - | - | 1357 | 1358 | 1305 |