HENNGE K.K.(4475) Stock Price and Margin ratio - Charts

HENNGE K.K.(4475)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	1137	246700	251200	-	-	1127	1176	1117
07/02	1227	211900	242200	-	-	1175	1243	1159
07/03	1248	228100	228100	1327300	289700	1221	1256	1201
07/06	1253	215300	225900	-	-	1248	1259	1226
07/07	1244	223300	223300	-	-	1245	1277	1240
07/08	1213	191200	217000	-	-	1240	1262	1153
07/09	1196	174200	220200	-	-	1221	1221	1196
07/10	1213	167600	215000	1255900	296500	1184	1227	1184
07/13	1204	186500	213000	-	-	1207	1219	1188
07/14	1245	162000	214300	-	-	1204	1253	1204
07/15	1310	115200	115200	-	-	1250	1310	1234
07/16	1321	111800	112700	-	-	1315	1326	1300
07/17	1336	118000	118000	1191100	223600	1321	1336	1283
07/21	1338	121400	121400	-	-	1350	1389	1338
07/22	1334	112200	135300	-	-	1328	1349	1314
07/23	1319	119600	136000	-	-	1319	1329	1291
07/24	1251	135300	135300	1197600	220800	1291	1296	1232
07/27	1331	132000	132000	-	-	1273	1338	1268
07/28	1326	124500	124500	-	-	1347	1368	1318
07/29	1330	125100	125100	-	-	1326	1334	1302
07/30	1292	125900	125900	-	-	1358	1359	1278
07/31	1302	132300	132300	1126400	228100	1275	1319	1263
08/03	1284	135000	135000	-	-	1280	1293	1256
08/05	1519	77600	142700	-	-	1451	1577	1431