HENNGE K.K.(4475) Stock Price and Margin ratio - Charts

HENNGE K.K.(4475)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	955	296400	296400	-	-	969	989	951
05/11	1053	308900	308900	-	-	1007	1056	1002
05/12	1016	291700	291700	-	-	1053	1055	1011
05/13	1030	293700	293700	-	-	1019	1051	1016
05/14	1035	287000	287000	-	-	1036	1044	1026
05/15	1053	292300	292300	1697300	388600	1060	1081	1040
05/18	1064	289700	289700	-	-	1061	1087	1050
05/19	1116	285500	300600	-	-	1090	1127	1088
05/20	1076	300800	300800	-	-	1116	1116	1060
05/21	1100	311000	311000	-	-	1080	1119	1069
05/22	1125	312000	312000	1674800	376800	1093	1141	1091
05/25	1153	303000	303000	-	-	1142	1159	1133
05/26	1109	296800	296800	-	-	1154	1163	1085
05/27	1106	276200	276200	-	-	1107	1128	1093
05/28	1087	274100	274100	-	-	1100	1101	1062
05/29	1106	271900	271900	1580800	322700	1105	1145	1104
06/01	1171	262700	262700	-	-	1166	1203	1161
06/02	1219	267000	267000	-	-	1175	1225	1156
06/03	1200	265800	265800	-	-	1189	1241	1182
06/05	1162	395800	257800	1519400	302700	1142	1177	1140
06/08	1122	262500	262500	-	-	1146	1154	1110
06/09	1102	271300	271300	-	-	1120	1131	1090
06/10	1095	277600	277600	-	-	1100	1109	1081
06/12	1048	277500	277500	1510600	322600	1089	1089	1041
06/15	1066	285400	285400	-	-	1048	1084	1048