日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

HENNGE K.K.(4475) Stock price and margin ratio (JPX TSE) chart

2024/12/012024/12/082024/12/152024/12/222024/12/292025/01/052025/01/122025/01/192025/01/261,1001,2001,3001,4001,5000200,000400,000600,000800,0000.60000000000000010.70000000000000010.80.91
Stock priceVolumeMargin Ratio(JSDA)Margin Ratio(JPX TSE)4475 HENNGE K.K. ( 202412~202501)

HENNGE K.K.(4475) margin trading chart of JSF

2024/12/082024/12/152024/12/222024/12/292025/01/052025/01/122025/01/19−101234
OUTSTANDING PURCHASES(JSF)OUTSTANDING SALES(JSF)4475 HENNGE K.K. ( 202412~202501)

HENNGE K.K.(4475) margin trading chart of JPX TSE

2024/12/082024/12/152024/12/222024/12/292025/01/052025/01/122025/01/1900.5M1M1.5M
OUTSTANDING PURCHASES(JPX TSE)OUTSTANDING SALES(JPX TSE)4475 HENNGE K.K. ( 202412~202501)

HENNGE K.K.(4475) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

01/24 1165 0 0 - - 1139 1176 1139
01/23 1135 0 0 - - 1144 1152 1124
01/22 1135 0 0 - - 1125 1141 1104
01/21 1123 0 0 - - 1146 1157 1111
01/20 1139 0 0 - - 1129 1146 1118
01/17 1121 0 0 1541500 219500 1125 1126 1097
01/16 1132 0 0 - - 1145 1148 1117
01/15 1136 0 0 - - 1173 1195 1131
01/14 1161 0 0 - - 1182 1198 1153
01/10 1171 0 0 1471600 211300 1175 1184 1153
01/09 1188 0 0 - - 1199 1204 1177
01/08 1199 0 0 - - 1199 1209 1179
12/30 1252 0 0 - - 1273 1288 1252
12/27 1281 0 0 1313100 258700 1266 1282 1256
12/26 1263 0 0 - - 1266 1292 1263
12/25 1265 0 0 - - 1291 1301 1256
12/24 1288 0 0 - - 1300 1307 1261
12/23 1307 0 0 - - 1320 1357 1303
12/19 1314 0 0 - - 1310 1327 1275
12/18 1327 0 0 - - 1345 1362 1325
12/17 1350 0 0 - - 1380 1392 1340
12/16 1402 0 0 - - 1421 1444 1375
12/13 1439 0 0 1256400 574500 1467 1505 1439
12/12 1443 0 0 - - 1378 1456 1366
12/10 1354 0 0 - - 1345 1365 1333
12/09 1366 0 0 - - 1303 1373 1286
12/06 1310 0 0 1295300 396600 1351 1358 1310
12/04 1311 0 0 - - 1325 1354 1311
12/02 1316 0 0 - - 1357 1358 1305