AI CROSS Inc.(4476) Stock Price and Margin ratio - Charts

AI CROSS Inc.(4476)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1612	-	-	-	-	1606	1618	1606
02/04	1618	-	-	-	-	1623	1625	1615
02/05	1623	-	-	-	-	1618	1638	1618
02/06	1601	-	-	-	-	1616	1625	1601
02/09	1601	-	-	-	-	1618	1621	1601
02/10	1603	-	-	-	-	1600	1615	1600
02/12	1611	-	-	-	-	1611	1612	1605
02/13	1583	-	-	-	-	1600	1600	1581
02/16	1183	-	-	-	-	1183	1183	1183
02/17	1062	-	-	-	-	1010	1063	1010
02/18	1042	-	-	-	-	1050	1050	1025
02/19	1009	-	-	-	-	1040	1041	1002
02/20	1013	-	-	-	-	1000	1020	995
02/24	980	-	-	-	-	1010	1011	978
02/25	996	-	-	-	-	977	999	977
02/26	1024	-	-	-	-	998	1030	994
02/27	1050	-	-	-	-	1023	1052	1023
03/02	1003	-	-	-	-	1037	1039	1001
03/03	983	22000	0	-	-	1004	1005	982
03/04	950	22500	0	-	-	968	968	950
03/05	976	6800	0	-	-	980	1006	972
03/06	986	6500	0	193300	0	972	996	967
03/09	981	21200	0	-	-	966	984	954
03/10	993	21800	0	-	-	989	995	976
03/11	1016	6900	0	-	-	989	1023	989
03/12	990	9700	0	-	-	1003	1003	987
03/16	978	-	-	-	-	990	1000	977