AI CROSS Inc.(4476) Stock Price and Margin ratio - Charts | kabusin.com
AI CROSS Inc.(4476) Stock price and margin ratio (JPX TSE) chart
AI CROSS Inc.(4476) margin trading chart of JSF
AI CROSS Inc.(4476) margin trading chart of JPX TSE
AI CROSS Inc.(4476) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 923 | 10000 | 0 | - | - | 940 | 940 | 922 |
| 07/02 | 935 | 10000 | 0 | - | - | 928 | 945 | 928 |
| 07/03 | 965 | 12700 | 0 | 276100 | 0 | 935 | 978 | 935 |
| 07/06 | 970 | 11700 | 0 | - | - | 980 | 980 | 968 |
| 07/07 | 978 | 11700 | 0 | - | - | 971 | 991 | 971 |
| 07/08 | 968 | 11600 | 0 | - | - | 980 | 980 | 966 |
| 07/09 | 968 | 11600 | 0 | - | - | 968 | 979 | 966 |
| 07/10 | 990 | 11800 | 0 | 272500 | 0 | 973 | 991 | 972 |
| 07/13 | 971 | 12600 | 0 | - | - | 990 | 999 | 971 |
| 07/14 | 1006 | 12400 | 0 | - | - | 973 | 1012 | 973 |
| 07/15 | 1002 | 10000 | 0 | - | - | 1008 | 1011 | 1000 |
| 07/16 | 1014 | 10000 | 0 | - | - | 1010 | 1033 | 1002 |
| 07/17 | 989 | 9800 | 0 | 276600 | 0 | 1012 | 1031 | 988 |
| 07/21 | 1000 | 9800 | 0 | - | - | 990 | 1008 | 984 |
| 07/22 | 1073 | 12100 | 0 | - | - | 998 | 1075 | 998 |
| 07/23 | 1060 | 11900 | 0 | - | - | 1071 | 1090 | 1052 |
| 07/24 | 1026 | 11200 | 0 | 284500 | 0 | 1052 | 1052 | 1022 |
| 07/27 | 1060 | 9700 | 0 | - | - | 1055 | 1060 | 1038 |
| 07/28 | 1039 | 9800 | 0 | - | - | 1050 | 1057 | 1037 |
| 07/29 | 1081 | 9700 | 0 | - | - | 1035 | 1085 | 1035 |
| 07/30 | 1058 | 9600 | 0 | - | - | 1080 | 1080 | 1047 |
| 07/31 | 1060 | 9600 | 0 | 277300 | 0 | 1059 | 1073 | 1051 |
| 08/03 | 1046 | 9500 | 0 | - | - | 1052 | 1060 | 1036 |
| 08/05 | 1072 | 11500 | 0 | - | - | 1080 | 1090 | 1066 |
| 08/06 | 1067 | - | - | - | - | 1072 | 1081 | 1052 |