BASE,Inc.(4477) Stock Price and Margin ratio - Charts

BASE,Inc.(4477)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	275	452000	313700	-	-	265	275	264
07/02	283	433900	290500	-	-	274	285	273
07/03	284	377700	272400	25359900	439400	285	286	280
07/06	288	364400	265400	-	-	283	290	282
07/07	290	356300	256100	-	-	290	294	288
07/08	287	347400	262900	-	-	290	292	285
07/09	289	328700	273900	-	-	286	290	285
07/10	293	336200	276800	26331800	508900	288	295	287
07/13	296	332700	270600	-	-	293	297	293
07/14	301	306900	266700	-	-	296	301	295
07/15	320	326600	325000	-	-	303	320	302
07/16	321	337300	337300	-	-	318	326	315
07/17	313	463200	347900	25992500	637800	317	322	306
07/21	309	343500	343500	-	-	313	315	307
07/22	306	378700	378700	-	-	309	309	303
07/23	299	371400	371400	-	-	306	307	299
07/24	295	361900	361900	25818000	632700	302	302	293
07/27	305	333400	333400	-	-	300	306	299
07/28	306	444800	325100	-	-	310	312	303
07/29	304	308800	308800	-	-	309	310	299
07/30	305	321600	321600	-	-	306	306	299
07/31	305	327300	327300	25796000	597700	305	308	299
08/03	303	327800	327800	-	-	303	306	296
08/05	305	312000	312000	-	-	303	308	302
08/06	283	-	-	-	-	285	295	282