BASE,Inc.(4477) Stock Price and Margin ratio - Charts

BASE,Inc.(4477)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	294	544900	544900	-	-	287	294	285
04/02	286	547400	547400	-	-	295	297	286
04/03	289	543900	543900	26228500	798000	292	292	287
04/06	292	532900	532900	-	-	289	293	289
04/07	295	522400	522400	-	-	295	302	293
04/08	306	522200	522200	-	-	301	306	299
04/09	299	485400	485400	-	-	303	304	298
04/10	294	474800	474800	25559600	767500	297	298	294
04/13	297	479000	479000	-	-	292	298	291
04/14	296	463300	463300	-	-	299	300	295
04/15	302	1041700	428700	-	-	300	305	298
04/17	306	1045700	411100	25138300	716100	308	311	304
04/20	299	393900	386100	-	-	303	305	297
04/21	295	390500	367600	-	-	299	301	294
04/22	295	394400	388900	-	-	293	296	292
04/23	292	402600	399900	-	-	295	296	289
04/24	290	425000	425000	25470000	655200	289	293	287
04/27	288	441200	441200	-	-	286	291	286
04/28	292	453300	453300	-	-	288	293	286
04/30	286	1128600	448200	-	-	288	289	284