freee K.K.(4478) Stock Price and Margin ratio - Charts

freee K.K.(4478)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	2320	66500	103400	-	-	2324	2388	2249
05/11	2485	45000	125600	-	-	2468	2517	2430
05/12	2310	70100	126800	-	-	2456	2476	2300
05/13	2355	60800	126700	-	-	2390	2404	2332
05/14	2151	96800	136200	-	-	2300	2319	2064
05/15	2182	73500	136300	531700	335900	2200	2240	2122
05/18	2182	76100	150000	-	-	2249	2291	2148
05/19	2277	57800	165300	-	-	2282	2320	2234
05/20	2199	85500	136600	-	-	2326	2344	2180
05/21	2206	83900	134900	-	-	2243	2268	2178
05/22	2246	72900	146600	503300	306900	2222	2315	2147
05/25	2187	119200	122200	-	-	2293	2299	2167
05/26	2190	119400	119400	-	-	2190	2230	2150
05/27	2111	114200	114200	-	-	2150	2169	2092
05/28	2061	119200	119200	-	-	2088	2122	2044
05/29	2112	118800	119500	544800	265800	2111	2215	2096
06/01	2223	99600	136600	-	-	2230	2292	2188
06/02	2355	91400	152200	-	-	2350	2371	2243
06/03	2276	96000	158100	-	-	2356	2389	2270
06/05	2155	179500	130800	519600	270900	2144	2188	2143
06/08	2070	123100	130100	-	-	2117	2160	2068
06/09	1986	127400	127400	-	-	2082	2113	1972
06/10	2007	134100	134100	-	-	2000	2030	1952
06/12	1853	132300	132300	670100	301100	1981	1988	1851
06/15	1932	133900	133900	-	-	1850	1947	1838
06/17	1917	111400	111400	-	-	1910	1919	1838
06/19	1993	-	-	-	-	1960	2006	1923