freee K.K.(4478) Stock Price and Margin ratio - Charts

freee K.K.(4478)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	1918	86300	154800	-	-	1966	1976	1883
07/02	2116	18200	165500	-	-	1998	2116	1928
07/03	2124	12000	160200	531500	358100	2149	2164	2064
07/06	2264	27100	162800	-	-	2144	2264	2140
07/07	2262	21900	162800	-	-	2270	2311	2229
07/08	2252	17000	163400	-	-	2310	2374	2212
07/09	2243	22200	150600	-	-	2233	2288	2223
07/10	2250	19800	147700	492500	346700	2245	2294	2226
07/13	2329	23500	153600	-	-	2210	2338	2173
07/14	2315	32100	133900	-	-	2342	2387	2298
07/15	2406	29700	118600	-	-	2278	2423	2262
07/16	2480	18800	112700	-	-	2424	2498	2416
07/17	2407	15000	115500	483000	359400	2420	2454	2364
07/21	2450	15100	114000	-	-	2450	2495	2408
07/22	2412	16900	114400	-	-	2417	2444	2332
07/23	2333	24900	114400	-	-	2335	2335	2281
07/24	2405	22800	114500	483100	346700	2284	2408	2278
07/27	2550	8600	140300	-	-	2455	2579	2441
07/28	2563	7500	142400	-	-	2555	2582	2474
07/29	2705	2200	180200	-	-	2530	2705	2483
07/30	2608	13600	157100	-	-	2655	2768	2580
07/31	2599	11900	161900	441500	348800	2378	2647	2365
08/03	2550	20200	163000	-	-	2549	2587	2498
08/05	2663	36000	172200	-	-	2573	2663	2565
08/06	2692	-	-	-	-	2613	2704	2602