Makuake,Inc.(4479) Stock Price and Margin ratio - Charts

Makuake,Inc.(4479)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	843	21400	0	-	-	844	850	836
07/02	868	21300	0	-	-	844	874	844
07/03	889	21300	0	547800	0	868	889	860
07/06	904	22000	0	-	-	891	913	876
07/07	876	22100	0	-	-	906	913	876
07/08	875	22600	0	-	-	872	899	857
07/09	888	22600	0	-	-	885	893	878
07/10	914	22800	0	554600	0	892	914	882
07/13	924	22900	0	-	-	908	929	905
07/14	921	24100	0	-	-	914	929	908
07/15	927	24400	0	-	-	921	928	900
07/16	897	25800	0	-	-	922	930	892
07/17	925	27400	0	556300	0	904	925	900
07/21	980	26700	0	-	-	932	999	931
07/22	978	26100	0	-	-	965	985	960
07/23	969	26500	0	-	-	980	998	953
07/24	969	26600	0	565100	0	961	984	947
07/27	1001	27900	0	-	-	984	1016	977
07/28	1024	43200	0	-	-	1005	1060	970
07/29	855	42100	0	-	-	949	949	848
07/30	820	43100	0	-	-	856	856	801
07/31	841	29700	0	758100	0	813	854	800
08/03	831	28500	0	-	-	826	836	817
08/05	869	28000	0	-	-	849	872	849
08/06	876	-	-	-	-	856	880	850