Makuake,Inc.(4479) Stock Price and Margin ratio - Charts

Makuake,Inc.(4479)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1008	-	-	-	-	1016	1070	1000
02/04	973	-	-	-	-	998	998	955
02/05	998	-	-	-	-	960	1002	955
02/06	1027	-	-	-	-	983	1051	980
02/09	1039	-	-	-	-	1008	1060	980
02/10	1072	-	-	-	-	1039	1072	1034
02/12	1085	-	-	-	-	1072	1090	1054
02/13	1006	-	-	-	-	1055	1057	989
02/16	950	-	-	-	-	995	995	938
02/17	1001	-	-	-	-	953	1002	950
02/18	993	-	-	-	-	976	1008	959
02/19	1018	-	-	-	-	1005	1023	987
02/20	1013	-	-	-	-	1026	1063	1008
02/24	1037	-	-	-	-	1018	1044	1005
02/25	1058	-	-	-	-	1048	1089	1047
02/26	1046	-	-	-	-	1068	1077	1044
02/27	1160	-	-	-	-	1046	1161	1044
03/02	1160	-	-	-	-	1160	1186	1137
03/03	1144	18100	0	-	-	1160	1186	1131
03/04	1115	15400	0	-	-	1130	1149	1073
03/05	1195	15500	0	-	-	1145	1219	1141
03/06	1289	18300	0	371000	1200	1213	1289	1212
03/09	1211	15900	0	-	-	1229	1229	1172
03/10	1241	16600	0	-	-	1212	1241	1179
03/11	1269	17300	0	-	-	1232	1310	1217
03/12	1256	17400	0	-	-	1269	1294	1240