Makuake,Inc.(4479) Stock Price and Margin ratio - Charts | kabusin.com
Makuake,Inc.(4479) Stock price and margin ratio (JPX TSE) chart
Makuake,Inc.(4479) margin trading chart of JSF
Makuake,Inc.(4479) margin trading chart of JPX TSE
Makuake,Inc.(4479) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 833 | 21100 | 0 | - | - | 834 | 848 | 820 |
| 05/11 | 832 | 20900 | 0 | - | - | 855 | 855 | 818 |
| 05/12 | 825 | 20400 | 0 | - | - | 826 | 852 | 821 |
| 05/13 | 808 | 20500 | 0 | - | - | 828 | 831 | 808 |
| 05/14 | 808 | 20400 | 0 | - | - | 811 | 819 | 792 |
| 05/15 | 820 | 20200 | 0 | 512000 | 0 | 808 | 825 | 795 |
| 05/18 | 818 | 19600 | 0 | - | - | 820 | 837 | 800 |
| 05/19 | 883 | 19000 | 0 | - | - | 843 | 888 | 843 |
| 05/20 | 926 | 17100 | 0 | - | - | 910 | 942 | 907 |
| 05/21 | 902 | 17300 | 0 | - | - | 927 | 941 | 892 |
| 05/22 | 887 | 17800 | 0 | 489300 | 300 | 902 | 902 | 880 |
| 05/25 | 876 | 17500 | 0 | - | - | 888 | 916 | 858 |
| 05/26 | 861 | 17500 | 0 | - | - | 876 | 876 | 854 |
| 05/27 | 834 | 17500 | 0 | - | - | 858 | 871 | 831 |
| 05/28 | 834 | 17500 | 0 | - | - | 831 | 844 | 825 |
| 05/29 | 830 | 17200 | 0 | 486400 | 0 | 829 | 844 | 828 |
| 06/01 | 868 | 17400 | 0 | - | - | 836 | 872 | 831 |
| 06/02 | 867 | 17400 | 0 | - | - | 873 | 873 | 847 |
| 06/03 | 848 | 17700 | 0 | - | - | 872 | 872 | 837 |
| 06/05 | 902 | 17900 | 0 | 450600 | 0 | 866 | 904 | 865 |
| 06/08 | 867 | 17300 | 0 | - | - | 887 | 887 | 850 |
| 06/09 | 872 | 17200 | 0 | - | - | 879 | 882 | 861 |
| 06/10 | 845 | 27300 | 0 | - | - | 858 | 861 | 836 |
| 06/12 | 819 | 17400 | 0 | 542500 | 0 | 842 | 842 | 813 |
| 06/15 | 822 | 17400 | 0 | - | - | 826 | 827 | 813 |