MEDLEY,INC.(4480) Stock Price and Margin ratio - Charts

MEDLEY,INC.(4480)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	2003	45900	113500	-	-	2015	2038	1994
07/02	2043	44000	108300	-	-	2022	2094	2014
07/03	2020	50000	108700	382800	161200	2077	2084	1999
07/06	2048	45600	106600	-	-	2015	2065	2010
07/07	2027	45300	106600	-	-	2020	2083	2000
07/08	2020	45200	106100	-	-	2008	2025	1973
07/09	2027	44000	105900	-	-	2007	2030	1994
07/10	2026	43200	106800	376500	159200	2027	2054	2005
07/13	2075	40600	108600	-	-	2031	2076	2015
07/14	2102	43400	108700	-	-	2051	2109	2045
07/15	2102	44300	108700	-	-	2096	2105	2072
07/16	2112	43500	107500	-	-	2117	2187	2108
07/17	2070	51300	106200	368300	151100	2081	2126	2061
07/21	2100	49700	107200	-	-	2065	2147	2065
07/22	2082	45900	107000	-	-	2093	2106	2070
07/23	2009	55600	106400	-	-	2075	2093	1998
07/24	1929	60400	106800	377000	150200	1974	1984	1915
07/27	2006	58200	105400	-	-	1949	2019	1949
07/28	1993	56800	104700	-	-	2006	2006	1967
07/29	2085	37600	104000	-	-	2012	2106	1986
07/30	2112	40300	106800	-	-	2110	2138	2080
07/31	2049	42100	105400	352900	152500	2062	2111	2049
08/03	2012	44400	105900	-	-	2049	2049	1981
08/05	2104	41500	105600	-	-	2100	2129	2080