MEDLEY,INC.(4480) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
MEDLEY,INC.(4480) Stock price and margin ratio (JPX TSE) chart
MEDLEY,INC.(4480) margin trading chart of JSF
MEDLEY,INC.(4480) margin trading chart of JPX TSE
MEDLEY,INC.(4480) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 2365 | 0 | 0 | - | - | 2375 | 2390 | 2349 |
| 01/28 | 2390 | 0 | 0 | - | - | 2447 | 2447 | 2375 |
| 01/27 | 2424 | 0 | 0 | - | - | 2469 | 2476 | 2416 |
| 01/26 | 2485 | 0 | 0 | - | - | 2526 | 2553 | 2476 |
| 01/23 | 2556 | 0 | 0 | 490100 | 709000 | 2637 | 2646 | 2556 |
| 01/22 | 2620 | 0 | 0 | - | - | 2550 | 2660 | 2537 |
| 01/21 | 2500 | 0 | 0 | - | - | 2551 | 2554 | 2459 |
| 01/20 | 2548 | 0 | 0 | - | - | 2537 | 2572 | 2520 |
| 01/19 | 2519 | 0 | 0 | - | - | 2541 | 2566 | 2503 |
| 01/16 | 2500 | 0 | 0 | 546600 | 699000 | 2497 | 2534 | 2486 |
| 01/15 | 2497 | 0 | 0 | - | - | 2519 | 2540 | 2493 |
| 01/14 | 2519 | 0 | 0 | - | - | 2445 | 2528 | 2444 |
| 01/13 | 2456 | 0 | 0 | - | - | 2440 | 2499 | 2381 |
| 01/09 | 2390 | 0 | 0 | 584600 | 690300 | 2350 | 2419 | 2350 |
| 01/08 | 2320 | 0 | 0 | - | - | 2330 | 2367 | 2320 |
| 01/07 | 2326 | 0 | 0 | - | - | 2340 | 2361 | 2325 |
| 01/06 | 2350 | 0 | 0 | - | - | 2340 | 2366 | 2340 |
| 01/05 | 2340 | 0 | 0 | - | - | 2317 | 2354 | 2273 |
| 12/30 | 2357 | 0 | 0 | - | - | 2358 | 2405 | 2348 |
| 12/29 | 2347 | 0 | 0 | - | - | 2351 | 2367 | 2324 |
| 12/26 | 2318 | 0 | 0 | 702800 | 688700 | 2348 | 2355 | 2302 |
| 12/25 | 2335 | 0 | 0 | - | - | 2290 | 2345 | 2275 |
| 12/24 | 2273 | 0 | 0 | - | - | 2325 | 2328 | 2269 |
| 12/23 | 2311 | 0 | 0 | - | - | 2364 | 2376 | 2306 |
| 12/22 | 2351 | 0 | 0 | - | - | 2350 | 2365 | 2317 |
| 12/19 | 2335 | 0 | 0 | 680300 | 690000 | 2393 | 2421 | 2333 |
| 12/18 | 2396 | 0 | 0 | - | - | 2429 | 2445 | 2372 |
| 12/17 | 2405 | 0 | 0 | - | - | 2440 | 2451 | 2370 |
| 12/16 | 2467 | 0 | 0 | - | - | 2473 | 2499 | 2456 |
| 12/15 | 2447 | 0 | 0 | - | - | 2432 | 2465 | 2409 |
| 12/12 | 2382 | 0 | 0 | 659300 | 630400 | 2438 | 2443 | 2372 |
| 12/11 | 2398 | 0 | 0 | - | - | 2537 | 2537 | 2398 |
| 12/10 | 2505 | 0 | 0 | - | - | 2482 | 2540 | 2460 |
| 12/09 | 2526 | 0 | 0 | - | - | 2469 | 2536 | 2467 |
| 12/08 | 2494 | 0 | 0 | - | - | 2390 | 2510 | 2378 |
| 12/05 | 2371 | 0 | 0 | 704900 | 638500 | 2388 | 2410 | 2352 |
| 12/04 | 2422 | 0 | 0 | - | - | 2331 | 2430 | 2328 |
| 12/03 | 2405 | 0 | 0 | - | - | 2448 | 2522 | 2401 |
| 12/02 | 2329 | 0 | 0 | - | - | 2355 | 2403 | 2329 |
| 12/01 | 2369 | 0 | 0 | - | - | 2410 | 2426 | 2360 |