MEDLEY,INC.(4480) Stock Price and Margin ratio - Charts

MEDLEY,INC.(4480)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	2349	-	-	-	-	2332	2367	2325
02/04	2317	-	-	-	-	2326	2360	2281
02/05	2406	-	-	-	-	2397	2451	2358
02/06	2384	-	-	469700	497900	2455	2459	2362
02/09	2339	-	-	-	-	2394	2412	2296
02/10	2388	-	-	-	-	2350	2410	2343
02/12	2352	-	-	-	-	2379	2408	2345
02/13	2152	-	-	443800	494800	2302	2346	2152
02/16	1888	-	-	-	-	1984	2064	1862
02/17	1973	-	-	-	-	1960	2037	1933
02/18	2086	-	-	-	-	1985	2116	1984
02/19	2109	-	-	-	-	2120	2205	2071
02/20	2045	-	-	545200	494200	2080	2085	1957
02/24	1958	-	-	-	-	1999	2000	1900
02/25	1883	-	-	-	-	1915	1934	1876
02/26	1976	-	-	-	-	1876	2024	1875
02/27	1984	-	-	576600	504200	1991	2038	1954
03/02	1866	-	-	-	-	1944	1944	1853
03/03	1782	161500	463800	-	-	1862	1883	1780
03/04	1830	147400	466000	-	-	1902	1999	1825
03/05	1842	153000	464500	-	-	1910	1954	1833
03/06	1947	200100	463900	677100	510600	1864	1991	1861
03/09	1905	206600	466300	-	-	1850	1917	1826
03/10	1921	240000	461700	-	-	1910	1960	1892
03/11	1904	232100	461600	-	-	1945	1956	1901
03/12	1896	234400	463600	-	-	1904	1916	1872
03/16	1833	-	-	-	-	1856	1873	1814