BASE CO.,LTD.(4481) Stock Price and Margin ratio - Charts

BASE CO.,LTD.(4481)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	3190	16500	8400	-	-	3220	3230	3190
05/11	3240	16000	7900	-	-	3230	3255	3225
05/12	3220	15800	4800	-	-	3245	3245	3215
05/13	3210	15600	2500	-	-	3210	3225	3195
05/14	3160	15700	1800	-	-	3210	3210	3140
05/15	3135	16600	1800	203600	3600	3170	3185	3130
05/18	3060	16000	1800	-	-	3145	3145	3015
05/19	3155	15800	1800	-	-	3125	3160	3095
05/20	3075	15700	1400	-	-	3150	3150	3040
05/21	3135	16200	1800	-	-	3110	3145	3090
05/22	3110	15400	1800	213000	3500	3125	3140	3100
05/25	3050	16200	1800	-	-	3125	3125	3035
05/26	3050	17400	1800	-	-	3055	3070	3040
05/27	3055	17100	1800	-	-	3040	3055	3030
05/28	3065	19100	2300	-	-	3060	3080	3035
05/29	3100	20700	2800	223500	4800	3080	3140	3065
06/01	3115	20800	3200	-	-	3125	3140	3100
06/02	3100	17200	2700	-	-	3105	3115	3055
06/03	3045	16900	2900	-	-	3090	3115	3045
06/05	3015	17400	2400	247700	10100	2999	3050	2999
06/08	2972	21100	2500	-	-	2991	3005	2966
06/09	2942	20100	2100	-	-	2990	2993	2938
06/10	2947	20700	1900	-	-	2944	2956	2910
06/12	2844	21300	1800	-	-	2900	2904	2843
06/15	2880	20000	1700	-	-	2879	2893	2867