WILLs Inc.(4482) Stock Price and Margin ratio - Charts

WILLs Inc.(4482)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	715	0	26200	-	-	714	715	706
07/02	710	0	25300	-	-	715	715	706
07/03	711	0	23000	69500	31200	710	716	705
07/06	715	0	22000	-	-	710	716	709
07/07	719	0	20800	-	-	712	720	711
07/08	711	800	18700	-	-	715	719	711
07/09	709	2100	18000	-	-	714	714	709
07/10	717	2300	17000	75700	25200	709	720	709
07/13	718	2300	18100	-	-	713	718	712
07/14	720	2300	16900	-	-	713	720	713
07/15	716	2300	15500	-	-	720	721	716
07/16	720	3800	13700	-	-	720	721	713
07/17	704	3800	12400	82500	22400	714	717	704
07/21	711	4300	10800	-	-	707	711	704
07/22	704	4500	10800	-	-	707	711	704
07/23	718	4900	9300	-	-	705	719	705
07/24	720	4200	9300	81200	18300	718	720	717
07/27	728	7000	8900	-	-	722	729	720
07/28	723	7100	8700	-	-	728	728	720
07/29	723	8300	8400	-	-	723	728	719
07/30	712	8300	8300	-	-	723	723	710
07/31	710	8300	8300	91100	14300	709	719	709
08/03	712	8200	8200	-	-	713	714	705
08/05	727	8100	8100	-	-	717	727	715
08/06	717	-	-	-	-	724	729	717