WILLs Inc.(4482) Stock Price and Margin ratio - Charts

WILLs Inc.(4482)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	708	-	-	-	-	707	720	707
02/04	703	-	-	-	-	707	711	703
02/05	703	-	-	-	-	703	709	700
02/06	700	-	-	99000	5200	705	706	700
02/09	714	-	-	-	-	700	720	700
02/10	735	-	-	-	-	715	736	704
02/12	732	-	-	-	-	735	747	727
02/13	720	-	-	113400	6500	725	732	718
02/16	827	-	-	-	-	735	827	721
02/17	763	-	-	-	-	767	772	724
02/18	776	-	-	-	-	764	790	762
02/19	755	-	-	-	-	775	775	749
02/20	745	-	-	118500	5500	769	769	732
02/24	748	-	-	-	-	737	754	736
02/25	756	-	-	-	-	748	759	744
02/26	757	-	-	-	-	759	775	749
02/27	765	-	-	108300	4500	757	775	757
03/02	747	-	-	-	-	744	750	740
03/03	738	3500	800	-	-	748	763	738
03/04	722	3800	1400	-	-	736	736	710
03/05	730	6000	6000	-	-	730	744	727
03/06	744	6400	6400	111800	7900	744	744	738
03/09	728	7600	7600	-	-	729	731	712
03/10	733	7300	7300	-	-	738	738	727
03/11	740	8300	8300	-	-	742	742	731
03/12	719	8500	8500	-	-	727	735	715
03/16	724	-	-	-	-	716	724	709