WILLs Inc.(4482) Stock Price and Margin ratio - Charts

WILLs Inc.(4482)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	721	13400	13400	-	-	712	734	712
04/02	726	13600	13600	-	-	728	749	723
04/03	734	13600	13600	95100	14000	725	736	725
04/06	732	13500	13500	-	-	719	737	719
04/07	732	13500	13500	-	-	724	739	724
04/08	743	13500	13500	-	-	745	745	740
04/09	735	13500	13500	-	-	738	741	735
04/10	734	13500	13500	91500	16900	741	743	729
04/13	729	13600	13600	-	-	738	738	724
04/14	734	13500	13500	-	-	731	737	724
04/15	738	13400	13400	-	-	738	739	735
04/17	737	13000	13000	92900	14200	744	748	737
04/20	742	13000	13000	-	-	737	755	735
04/21	739	13100	13100	-	-	742	746	739
04/22	736	13100	13100	-	-	745	745	733
04/23	732	13200	13200	-	-	736	749	725
04/24	728	13500	13500	86100	14700	740	740	727
04/27	727	13600	13600	-	-	736	736	721
04/28	734	13600	13600	-	-	726	734	724
04/30	739	13500	13500	-	-	731	739	730