WILLs Inc.(4482) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
WILLs Inc.(4482) Stock price and margin ratio (JPX TSE) chart
WILLs Inc.(4482) margin trading chart of JSF
WILLs Inc.(4482) margin trading chart of JPX TSE
WILLs Inc.(4482) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 716 | 0 | 0 | - | - | 723 | 723 | 710 |
| 01/28 | 725 | 0 | 0 | - | - | 728 | 732 | 725 |
| 01/27 | 728 | 0 | 0 | - | - | 734 | 734 | 728 |
| 01/26 | 731 | 0 | 0 | - | - | 740 | 740 | 726 |
| 01/23 | 743 | 0 | 0 | 89500 | 5200 | 745 | 748 | 742 |
| 01/22 | 740 | 0 | 0 | - | - | 740 | 742 | 735 |
| 01/21 | 737 | 0 | 0 | - | - | 735 | 737 | 727 |
| 01/20 | 737 | 0 | 0 | - | - | 741 | 741 | 728 |
| 01/19 | 739 | 0 | 0 | - | - | 744 | 745 | 737 |
| 01/16 | 741 | 0 | 0 | 86200 | 4600 | 739 | 745 | 736 |
| 01/15 | 740 | 0 | 0 | - | - | 740 | 747 | 740 |
| 01/14 | 740 | 0 | 0 | - | - | 745 | 750 | 740 |
| 01/13 | 752 | 0 | 0 | - | - | 762 | 775 | 746 |
| 01/09 | 761 | 0 | 0 | 90500 | 6200 | 761 | 765 | 761 |
| 01/08 | 761 | 0 | 0 | - | - | 766 | 774 | 761 |
| 01/07 | 771 | 0 | 0 | - | - | 775 | 775 | 765 |
| 01/06 | 773 | 0 | 0 | - | - | 769 | 773 | 758 |
| 01/05 | 772 | 0 | 0 | - | - | 787 | 788 | 770 |
| 12/30 | 790 | 0 | 0 | - | - | 785 | 800 | 785 |
| 12/29 | 785 | 0 | 0 | - | - | 800 | 800 | 784 |
| 12/26 | 803 | 0 | 0 | 91600 | 58000 | 809 | 815 | 803 |
| 12/25 | 807 | 0 | 0 | - | - | 807 | 813 | 801 |
| 12/24 | 808 | 0 | 0 | - | - | 807 | 813 | 804 |
| 12/23 | 800 | 0 | 0 | - | - | 810 | 813 | 799 |
| 12/22 | 806 | 0 | 0 | - | - | 801 | 815 | 800 |
| 12/19 | 802 | 0 | 0 | 94900 | 6700 | 792 | 802 | 788 |
| 12/18 | 792 | 0 | 0 | - | - | 796 | 796 | 792 |
| 12/17 | 800 | 0 | 0 | - | - | 800 | 800 | 789 |
| 12/16 | 795 | 0 | 0 | - | - | 799 | 800 | 792 |
| 12/15 | 795 | 0 | 0 | - | - | 785 | 801 | 785 |
| 12/12 | 784 | 0 | 0 | 104700 | 7000 | 785 | 804 | 784 |
| 12/11 | 797 | 0 | 0 | - | - | 800 | 800 | 792 |
| 12/10 | 798 | 0 | 0 | - | - | 790 | 798 | 790 |
| 12/09 | 782 | 0 | 0 | - | - | 788 | 798 | 782 |
| 12/08 | 788 | 0 | 0 | - | - | 778 | 789 | 771 |
| 12/05 | 780 | 0 | 0 | 112300 | 5300 | 795 | 795 | 779 |
| 12/04 | 791 | 0 | 0 | - | - | 798 | 798 | 789 |
| 12/03 | 803 | 0 | 0 | - | - | 824 | 824 | 797 |
| 12/02 | 818 | 0 | 0 | - | - | 805 | 818 | 797 |
| 12/01 | 805 | 0 | 0 | - | - | 822 | 829 | 790 |