WILLs Inc.(4482) Stock Price and Margin ratio - Charts

WILLs Inc.(4482)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	740	13600	13600	-	-	751	757	740
05/11	730	13400	13400	-	-	726	732	726
05/12	734	11900	13300	-	-	735	738	732
05/13	759	10500	13200	-	-	740	759	737
05/14	764	7700	13900	-	-	756	797	755
05/15	748	7300	13900	75800	17600	762	762	728
05/18	747	7900	13900	-	-	747	759	733
05/19	746	7900	13900	-	-	748	750	739
05/20	735	9000	14000	-	-	746	746	735
05/21	736	11900	14000	-	-	735	745	735
05/22	750	8700	14000	79400	19600	737	754	737
05/25	740	7700	13600	-	-	745	751	740
05/26	740	11000	13600	-	-	740	742	739
05/27	733	11000	13400	-	-	740	740	732
05/28	733	8300	18600	-	-	735	737	731
05/29	735	5300	25700	101600	59200	733	759	733
06/01	731	5000	26000	-	-	745	745	729
06/02	727	4700	27600	-	-	728	729	722
06/03	727	4100	30900	-	-	727	727	722
06/05	721	3600	36000	112000	81100	720	728	720
06/08	717	3300	36900	-	-	719	726	715
06/09	718	3300	44200	-	-	726	726	705
06/10	719	1400	46000	-	-	722	728	716
06/12	720	1400	44200	101100	87600	720	729	718
06/15	720	1100	47300	-	-	721	722	715