JMDC Inc.(4483) Stock Price and Margin ratio - Charts

JMDC Inc.(4483)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	3335	29400	29400	-	-	3370	3480	3315
05/11	2665	45300	268900	-	-	2665	2665	2665
05/12	2454	97400	38500	-	-	2618	2619	2369
05/13	2817	49000	49000	-	-	2480	2817	2479
05/14	2646	85800	47600	-	-	2617	2659	2568
05/15	2688	47800	47800	497500	88000	2655	2725	2630
05/18	2675	48500	48500	-	-	2711	2739	2620
05/19	2730	47500	47500	-	-	2722	2805	2673
05/20	2684	48200	48200	-	-	2741	2772	2670
05/21	2689	46300	46300	-	-	2734	2766	2652
05/22	2774	46000	46000	467700	91900	2682	2837	2676
05/25	2747	46400	46400	-	-	2755	2760	2696
05/26	2717	83600	44200	-	-	2741	2748	2686
05/27	2723	43500	43500	-	-	2711	2751	2690
05/28	2712	81600	42000	-	-	2729	2742	2663
05/29	2837	39600	39600	468200	89200	2724	2895	2711
06/01	2859	38900	38900	-	-	2817	2898	2802
06/02	2871	75300	38200	-	-	2843	2929	2805
06/03	2688	37100	37100	-	-	2800	2808	2660
06/05	2759	37900	37900	452300	77100	2775	2847	2730
06/08	2687	78200	39700	-	-	2709	2757	2681
06/09	2675	38600	38600	-	-	2723	2723	2628
06/10	2677	78700	40100	-	-	2725	2737	2651
06/12	2628	45900	45900	450300	84900	2641	2661	2583
06/15	2729	47100	47400	-	-	2672	2791	2642