LANCERS,INC.(4484) Stock price and margin ratio (JPX TSE) chart
LANCERS,INC.(4484) margin trading chart of JSF
LANCERS,INC.(4484) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 285 | 0 | 0 | 0 | 0 | 297 | 297 | 263 |
| 01/28 | 297 | 0 | 0 | 0 | 0 | 318 | 318 | 289 |
| 01/27 | 317 | 0 | 0 | 0 | 0 | 320 | 320 | 315 |
| 01/26 | 316 | 0 | 0 | 0 | 0 | 318 | 320 | 315 |
| 01/23 | 318 | 0 | 0 | 0 | 0 | 315 | 318 | 314 |
| 01/22 | 315 | 0 | 0 | 0 | 0 | 315 | 319 | 313 |
| 01/21 | 314 | 0 | 0 | 0 | 0 | 314 | 315 | 312 |
| 01/20 | 316 | 0 | 0 | 0 | 0 | 317 | 317 | 314 |
| 01/19 | 316 | 0 | 0 | 0 | 0 | 317 | 318 | 314 |
| 01/16 | 316 | 0 | 0 | 0 | 0 | 316 | 317 | 314 |
| 01/15 | 316 | 0 | 0 | 0 | 0 | 312 | 316 | 310 |
| 01/14 | 312 | 0 | 0 | 0 | 0 | 315 | 315 | 309 |
| 01/13 | 315 | 0 | 0 | 0 | 0 | 313 | 316 | 311 |
| 01/09 | 313 | 0 | 0 | 0 | 0 | 310 | 313 | 310 |
| 01/08 | 310 | 0 | 0 | 0 | 0 | 310 | 310 | 308 |
| 01/07 | 309 | 0 | 0 | 0 | 0 | 309 | 311 | 308 |
| 01/06 | 308 | 0 | 0 | 0 | 0 | 306 | 308 | 304 |
| 01/05 | 305 | 0 | 0 | 0 | 0 | 304 | 305 | 301 |
| 12/30 | 300 | 0 | 0 | 0 | 0 | 305 | 305 | 298 |
| 12/29 | 301 | 0 | 0 | 0 | 0 | 298 | 302 | 298 |
| 12/26 | 298 | 0 | 0 | 0 | 0 | 299 | 303 | 297 |
| 12/25 | 298 | 0 | 0 | 0 | 0 | 301 | 301 | 297 |
| 12/24 | 300 | 0 | 0 | 0 | 0 | 304 | 304 | 298 |
| 12/23 | 301 | 0 | 0 | 0 | 0 | 300 | 303 | 300 |
| 12/22 | 300 | 0 | 0 | 0 | 0 | 306 | 307 | 300 |
| 12/19 | 307 | 0 | 0 | 0 | 0 | 310 | 310 | 303 |
| 12/18 | 308 | 0 | 0 | 0 | 0 | 307 | 308 | 303 |
| 12/17 | 308 | 0 | 0 | 0 | 0 | 309 | 309 | 303 |
| 12/16 | 307 | 0 | 0 | 0 | 0 | 308 | 309 | 306 |
| 12/15 | 308 | 0 | 0 | 0 | 0 | 307 | 308 | 303 |
| 12/12 | 307 | 0 | 0 | 0 | 0 | 306 | 310 | 303 |
| 12/11 | 306 | 0 | 0 | 0 | 0 | 312 | 312 | 306 |
| 12/10 | 314 | 0 | 0 | 0 | 0 | 312 | 315 | 308 |
| 12/09 | 313 | 0 | 0 | 0 | 0 | 314 | 320 | 309 |
| 12/08 | 321 | 0 | 0 | 0 | 0 | 316 | 323 | 300 |
| 12/05 | 314 | 0 | 0 | 0 | 0 | 321 | 321 | 305 |
| 12/04 | 315 | 0 | 0 | 0 | 0 | 309 | 324 | 306 |
| 12/03 | 309 | 0 | 0 | 0 | 0 | 300 | 310 | 298 |
| 12/02 | 299 | 0 | 0 | 0 | 0 | 294 | 307 | 294 |
| 12/01 | 296 | 0 | 0 | 0 | 0 | 285 | 310 | 283 |