LANCERS,INC.(4484) Stock Price and Margin ratio - Charts

LANCERS,INC.(4484)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	273	2500	0	-	-	273	273	271
07/02	275	2400	0	-	-	275	276	270
07/03	275	700	0	336600	0	277	277	273
07/06	276	1600	0	-	-	277	277	275
07/07	279	1700	0	-	-	281	281	275
07/08	278	800	0	-	-	279	280	275
07/09	279	900	0	-	-	278	279	275
07/10	279	600	0	333000	0	277	279	275
07/13	279	800	0	-	-	280	280	276
07/14	279	800	0	-	-	279	281	278
07/15	281	800	0	-	-	279	283	279
07/16	285	1100	0	-	-	283	285	282
07/17	285	1100	0	328300	0	285	285	282
07/21	287	600	0	-	-	285	288	282
07/22	287	600	0	-	-	288	288	285
07/23	286	600	0	-	-	287	288	285
07/24	288	600	0	325200	0	289	289	286
07/27	287	600	0	-	-	286	288	286
07/28	286	600	0	-	-	287	288	285
07/29	285	600	0	-	-	285	288	285
07/30	285	300	0	-	-	287	288	285
07/31	286	300	0	322900	0	285	287	285
08/03	287	0	0	-	-	285	287	285
08/05	287	0	0	-	-	288	288	286
08/06	288	-	-	-	-	288	290	288