Space Market,Inc.(4487) Stock Price and Margin ratio - Charts | kabusin.com
Space Market,Inc.(4487) Stock price and margin ratio (JPX TSE) chart
Space Market,Inc.(4487) margin trading chart of JSF
Space Market,Inc.(4487) margin trading chart of JPX TSE
Space Market,Inc.(4487) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 286 | 3600 | 0 | - | - | 280 | 287 | 275 |
| 05/11 | 289 | 3600 | 0 | - | - | 287 | 293 | 277 |
| 05/12 | 288 | 3600 | 0 | - | - | 289 | 292 | 288 |
| 05/13 | 291 | 3400 | 0 | - | - | 288 | 291 | 280 |
| 05/14 | 286 | 3400 | 0 | - | - | 286 | 290 | 286 |
| 05/15 | 290 | 3400 | 0 | 351400 | 0 | 285 | 291 | 283 |
| 05/18 | 287 | 3400 | 0 | - | - | 288 | 291 | 276 |
| 05/19 | 285 | 3400 | 0 | - | - | 284 | 291 | 281 |
| 05/20 | 277 | 3400 | 0 | - | - | 285 | 287 | 273 |
| 05/21 | 280 | 3600 | 0 | - | - | 281 | 284 | 277 |
| 05/22 | 279 | 3700 | 0 | 349600 | 0 | 282 | 284 | 275 |
| 05/25 | 272 | 3700 | 0 | - | - | 283 | 283 | 272 |
| 05/26 | 260 | 4000 | 0 | - | - | 271 | 275 | 259 |
| 05/27 | 255 | 4100 | 0 | - | - | 260 | 260 | 235 |
| 05/28 | 217 | 4500 | 0 | - | - | 242 | 262 | 210 |
| 05/29 | 239 | 3700 | 0 | 314400 | 0 | 223 | 252 | 223 |
| 06/01 | 230 | 3800 | 0 | - | - | 247 | 247 | 227 |
| 06/02 | 229 | 3900 | 0 | - | - | 227 | 237 | 218 |
| 06/03 | 243 | 3800 | 0 | - | - | 229 | 246 | 229 |
| 06/05 | 269 | 3400 | 0 | 347900 | 0 | 269 | 269 | 251 |
| 06/08 | 256 | 3700 | 0 | - | - | 267 | 267 | 248 |
| 06/09 | 236 | 3800 | 0 | - | - | 252 | 264 | 225 |
| 06/10 | 214 | 4000 | 0 | - | - | 230 | 233 | 205 |
| 06/12 | 213 | 4000 | 0 | 297000 | 0 | 211 | 216 | 211 |
| 06/15 | 211 | 5300 | 0 | - | - | 213 | 215 | 209 |
| 06/17 | 221 | 5300 | 0 | - | - | 208 | 223 | 208 |