kabushin
Industry
日本語 | English
  1. Home
  2. Space Market,Inc.(4487) Stock Price and Margin ratio - Charts

Space Market,Inc.(4487) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Space Market,Inc.(4487) Stock price and margin ratio (JPX TSE) chart

Space Market,Inc.(4487) margin trading chart of JSF

Space Market,Inc.(4487) margin trading chart of JPX TSE

Space Market,Inc.(4487) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
07/01 211 4100 0 - - 214 214 211
07/02 214 4600 0 - - 210 217 207
07/03 217 3900 0 307800 0 214 219 213
07/06 220 4000 0 - - 220 220 214
07/07 219 4000 0 - - 220 220 217
07/08 223 3500 0 - - 220 225 219
07/09 225 3500 0 - - 223 227 221
07/10 226 3400 0 306800 0 224 227 222
07/13 223 3400 0 - - 230 230 223
07/14 228 3400 0 - - 230 230 225
07/15 226 3200 0 - - 230 230 224
07/16 221 3200 0 - - 224 226 221
07/17 214 3200 0 307900 0 227 227 213
07/21 215 3100 0 - - 212 216 212
07/22 217 3100 0 - - 220 220 217
07/23 223 3100 0 - - 216 223 216
07/24 222 3100 0 304900 0 231 231 222
07/27 225 3100 0 - - 228 228 219
07/28 224 3100 0 - - 228 230 223
07/29 219 3100 0 - - 216 223 205
07/30 221 2700 0 - - 222 222 213
07/31 219 2800 0 305800 0 223 223 219
08/03 224 2700 0 - - 219 224 219
08/05 225 2800 0 - - 222 227 221