VisasQ Inc.(4490) Stock Price and Margin ratio - Charts

VisasQ Inc.(4490)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	582	13800	0	-	-	590	592	579
07/02	584	19300	0	-	-	572	598	569
07/03	595	16800	0	338600	0	584	595	574
07/06	605	16800	0	-	-	592	605	587
07/07	599	17300	0	-	-	610	636	597
07/08	592	18100	0	-	-	596	606	587
07/09	601	19200	0	-	-	586	617	586
07/10	615	19500	0	346500	0	595	619	595
07/13	616	14600	0	-	-	615	634	615
07/14	621	13800	0	-	-	606	625	600
07/15	619	13800	0	-	-	619	627	609
07/16	662	12100	0	-	-	689	719	662
07/17	656	16500	0	358500	0	655	662	622
07/21	667	16600	0	-	-	656	677	656
07/22	635	17000	0	-	-	657	665	631
07/23	640	17000	0	-	-	630	644	630
07/24	624	17100	0	359400	0	640	640	616
07/27	645	17100	0	-	-	624	650	622
07/28	669	18100	0	-	-	647	669	623
07/29	663	17600	0	-	-	676	676	647
07/30	660	17500	0	-	-	663	669	656
07/31	665	17700	0	354200	0	667	678	650
08/03	643	18000	0	-	-	667	668	633
08/05	665	17000	0	-	-	656	665	647
08/06	659	-	-	-	-	656	662	653