kabushin
Industry
日本語 | English
  1. Home
  2. VisasQ Inc.(4490) Stock Price and Margin ratio - Charts

VisasQ Inc.(4490) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

VisasQ Inc.(4490) Stock price and margin ratio (JPX TSE) chart

VisasQ Inc.(4490) margin trading chart of JSF

VisasQ Inc.(4490) margin trading chart of JPX TSE

VisasQ Inc.(4490) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 691 16600 0 - - 690 694 665
05/11 724 21300 0 - - 695 750 687
05/12 714 21100 0 - - 739 743 714
05/13 714 22700 0 - - 710 723 694
05/14 681 16600 0 - - 710 715 681
05/15 682 17800 0 329500 0 682 706 680
05/18 690 19400 0 - - 682 700 682
05/19 688 15600 0 - - 699 723 681
05/20 682 12700 0 - - 689 698 675
05/21 683 12900 0 - - 682 692 682
05/22 681 12800 0 328400 0 678 694 673
05/25 676 15000 0 - - 679 686 654
05/26 691 11700 0 - - 678 723 666
05/27 673 12500 0 - - 691 691 671
05/28 661 12600 0 - - 679 700 650
05/29 669 12700 0 327000 0 661 682 661
06/01 648 15100 0 - - 666 666 646
06/02 652 14000 0 - - 644 665 628
06/03 633 14300 0 - - 650 650 630
06/05 605 12400 0 307100 0 599 619 599
06/08 591 11200 0 - - 595 606 578
06/09 598 13700 0 - - 581 606 581
06/10 579 13900 0 - - 597 597 569
06/12 570 14100 0 - - 585 607 570
06/15 588 14100 0 - - 569 589 568