kabushin
Industry
日本語 | English
  1. Home
  2. Vario Secure Inc.(4494) Stock Price and Margin ratio - Charts

Vario Secure Inc.(4494) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Vario Secure Inc.(4494) Stock price and margin ratio (JPX TSE) chart

Vario Secure Inc.(4494) margin trading chart of JSF

Vario Secure Inc.(4494) margin trading chart of JPX TSE

Vario Secure Inc.(4494) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 753 300 0 - - 753 757 753
05/11 739 300 0 - - 751 756 735
05/12 725 300 0 - - 736 746 721
05/13 719 300 0 - - 722 723 712
05/14 707 300 0 - - 714 716 707
05/15 700 300 0 205100 0 704 709 700
05/18 699 300 0 - - 696 704 693
05/19 700 300 0 - - 695 700 693
05/20 694 300 0 - - 710 710 692
05/21 686 300 0 - - 700 700 670
05/22 695 300 0 157000 0 693 700 690
05/25 691 400 0 - - 695 709 691
05/26 682 300 0 - - 690 690 682
05/27 680 200 0 - - 678 692 676
05/28 661 200 0 - - 679 679 660
05/29 653 200 0 141500 0 655 670 651
06/01 647 100 0 - - 649 667 644
06/02 643 100 0 - - 641 650 640
06/03 645 100 0 - - 648 654 639
06/05 654 100 0 109900 0 654 657 650
06/08 645 100 0 - - 654 654 645
06/09 720 100 0 - - 686 728 686
06/10 665 100 0 - - 705 705 661
06/12 674 100 0 70900 0 664 683 664
06/15 697 100 0 - - 712 715 691
06/17 685 5000 0 - - 690 695 680