i3 Systems,Inc.(4495) Stock Price and Margin ratio - Charts

i3 Systems,Inc.(4495)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	1720	500	500	-	-	1738	1751	1713
07/02	1780	400	400	-	-	1735	1780	1732
07/03	1789	500	300	85100	3300	1761	1797	1761
07/06	1865	700	500	-	-	1795	1874	1788
07/07	1865	800	500	-	-	1867	1920	1852
07/08	1869	800	400	-	-	1895	1895	1841
07/09	1860	800	400	-	-	1870	1870	1860
07/10	1856	600	300	83000	3300	1855	1888	1853
07/13	1856	700	700	-	-	1856	1887	1840
07/14	1871	900	900	-	-	1840	1887	1840
07/15	1859	900	900	-	-	1885	1885	1845
07/16	1872	2400	900	-	-	1869	1872	1850
07/17	1820	1100	800	83400	3200	1853	1867	1807
07/21	1910	900	700	-	-	1857	1910	1857
07/22	1885	800	600	-	-	1917	1918	1885
07/23	1882	700	500	-	-	1896	1896	1881
07/24	1891	700	400	85300	3100	1882	1903	1882
07/27	1945	700	200	-	-	1904	1951	1904
07/28	1926	600	100	-	-	1930	1942	1883
07/29	1940	700	100	-	-	1940	1940	1918
07/30	1962	800	100	-	-	1950	1989	1935
07/31	1966	1000	100	84800	3000	1988	1988	1933
08/03	1943	1100	0	-	-	1987	1987	1943
08/05	1949	1000	0	-	-	1914	1960	1911