i3 Systems,Inc.(4495) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
i3 Systems,Inc.(4495) Stock price and margin ratio (JPX TSE) chart
i3 Systems,Inc.(4495) margin trading chart of JSF
i3 Systems,Inc.(4495) margin trading chart of JPX TSE
i3 Systems,Inc.(4495) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 2527 | 0 | 0 | 0 | 0 | 2566 | 2575 | 2466 |
| 01/28 | 2591 | 0 | 0 | 0 | 0 | 2760 | 2780 | 2591 |
| 01/27 | 2748 | 0 | 0 | 0 | 0 | 2725 | 2780 | 2718 |
| 01/26 | 2710 | 0 | 0 | 0 | 0 | 2731 | 2779 | 2702 |
| 01/23 | 2731 | 0 | 0 | 0 | 0 | 2690 | 2762 | 2690 |
| 01/22 | 2702 | 0 | 0 | 0 | 0 | 2718 | 2764 | 2688 |
| 01/21 | 2718 | 0 | 0 | 0 | 0 | 2697 | 2761 | 2673 |
| 01/20 | 2747 | 0 | 0 | 0 | 0 | 2804 | 2843 | 2736 |
| 01/19 | 2829 | 0 | 0 | 0 | 0 | 2882 | 2882 | 2727 |
| 01/16 | 2883 | 0 | 0 | 0 | 0 | 2914 | 2922 | 2855 |
| 01/15 | 2884 | 0 | 0 | 0 | 0 | 2852 | 2932 | 2852 |
| 01/14 | 2852 | 0 | 0 | 0 | 0 | 2860 | 2880 | 2835 |
| 01/13 | 2855 | 0 | 0 | 0 | 0 | 2809 | 2882 | 2760 |
| 01/09 | 2768 | 0 | 0 | 0 | 0 | 2747 | 2782 | 2720 |
| 01/08 | 2723 | 0 | 0 | 0 | 0 | 2674 | 2764 | 2674 |
| 01/07 | 2701 | 0 | 0 | 0 | 0 | 2697 | 2744 | 2687 |
| 01/06 | 2687 | 0 | 0 | 0 | 0 | 2650 | 2710 | 2650 |
| 01/05 | 2668 | 0 | 0 | 0 | 0 | 2751 | 2785 | 2650 |
| 12/30 | 2760 | 0 | 0 | 0 | 0 | 2785 | 2820 | 2750 |
| 12/29 | 2778 | 0 | 0 | 0 | 0 | 2851 | 2901 | 2770 |
| 12/26 | 2887 | 0 | 0 | 0 | 0 | 2861 | 2900 | 2820 |
| 12/25 | 2842 | 0 | 0 | 0 | 0 | 2870 | 2909 | 2841 |
| 12/24 | 2920 | 0 | 0 | 0 | 0 | 2980 | 2980 | 2860 |
| 12/23 | 2930 | 0 | 0 | 0 | 0 | 2888 | 2943 | 2861 |
| 12/22 | 2852 | 0 | 0 | 0 | 0 | 2887 | 2887 | 2819 |
| 12/19 | 2837 | 0 | 0 | 0 | 0 | 2787 | 2856 | 2787 |
| 12/18 | 2786 | 0 | 0 | 0 | 0 | 2836 | 2836 | 2751 |
| 12/17 | 2836 | 0 | 0 | 0 | 0 | 2750 | 2842 | 2730 |
| 12/16 | 2726 | 0 | 0 | 0 | 0 | 2799 | 2799 | 2706 |
| 12/15 | 2750 | 0 | 0 | 0 | 0 | 2789 | 2830 | 2729 |
| 12/12 | 2722 | 0 | 0 | 0 | 0 | 2694 | 2762 | 2660 |
| 12/11 | 2704 | 0 | 0 | 0 | 0 | 2729 | 2730 | 2641 |
| 12/10 | 2702 | 0 | 0 | 0 | 0 | 2710 | 2729 | 2620 |
| 12/09 | 2660 | 0 | 0 | 0 | 0 | 2693 | 2710 | 2632 |
| 12/08 | 2693 | 0 | 0 | 0 | 0 | 2685 | 2751 | 2681 |
| 12/05 | 2672 | 0 | 0 | 0 | 0 | 2717 | 2759 | 2667 |
| 12/04 | 2745 | 0 | 0 | 0 | 0 | 2791 | 2803 | 2742 |
| 12/03 | 2780 | 0 | 0 | 0 | 0 | 2760 | 2810 | 2737 |
| 12/02 | 2757 | 0 | 0 | 0 | 0 | 2654 | 2823 | 2632 |
| 12/01 | 2668 | 0 | 0 | 0 | 0 | 2742 | 2759 | 2668 |