日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Commerce One Holdings Inc.(4496) Stock price and margin ratio (JPX TSE) chart

Commerce One Holdings Inc.(4496) margin trading chart of JSF

Commerce One Holdings Inc.(4496) margin trading chart of JPX TSE

Commerce One Holdings Inc.(4496) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/12 779 0 0 0 0 780 785 779
12/11 780 0 0 0 0 789 789 780
12/10 784 0 0 0 0 785 785 780
12/09 785 0 0 0 0 788 788 785
12/08 788 0 0 0 0 775 788 775
12/05 780 0 0 0 0 792 794 780
12/04 788 0 0 0 0 787 791 781
12/03 787 0 0 0 0 784 792 782
12/02 784 0 0 0 0 773 785 773
12/01 781 0 0 0 0 788 788 780
11/28 788 0 0 0 0 778 788 773
11/27 779 0 0 0 0 788 788 778
11/26 788 0 0 0 0 774 788 773
11/25 775 0 0 0 0 779 779 775
11/21 774 0 0 0 0 778 779 774
11/20 779 0 0 0 0 787 798 779
11/19 787 0 0 0 0 798 798 785
11/18 800 0 0 0 0 808 809 799
11/17 807 0 0 0 0 809 819 806
11/13 805 0 0 0 0 800 805 800
11/12 800 0 0 0 0 797 807 796
11/11 797 0 0 0 0 797 797 797
11/10 797 0 0 0 0 811 811 797
11/07 810 0 0 0 0 801 815 801
11/06 801 0 0 0 0 801 819 800
11/05 801 0 0 0 0 792 802 792
11/04 792 0 0 0 0 794 803 791