Commerce One Holdings Inc.(4496) Stock Price and Margin ratio - Charts | kabusin.com
Commerce One Holdings Inc.(4496) Stock price and margin ratio (JPX TSE) chart
Commerce One Holdings Inc.(4496) margin trading chart of JSF
Commerce One Holdings Inc.(4496) margin trading chart of JPX TSE
Commerce One Holdings Inc.(4496) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 746 | 600 | 0 | - | - | 738 | 748 | 738 |
| 05/11 | 738 | 500 | 0 | - | - | 737 | 746 | 737 |
| 05/12 | 738 | 500 | 0 | - | - | 738 | 741 | 738 |
| 05/13 | 737 | 500 | 0 | - | - | 737 | 744 | 737 |
| 05/14 | 738 | 500 | 0 | - | - | 738 | 738 | 736 |
| 05/15 | 710 | 500 | 0 | 50400 | 0 | 763 | 765 | 710 |
| 05/18 | 693 | 500 | 0 | - | - | 710 | 742 | 693 |
| 05/19 | 711 | 500 | 0 | - | - | 700 | 749 | 700 |
| 05/20 | 708 | 500 | 0 | - | - | 711 | 725 | 707 |
| 05/21 | 707 | 600 | 0 | - | - | 711 | 727 | 698 |
| 05/22 | 710 | 500 | 0 | 47500 | 0 | 703 | 710 | 701 |
| 05/25 | 690 | 500 | 0 | - | - | 710 | 710 | 690 |
| 05/26 | 695 | 1300 | 0 | - | - | 691 | 704 | 691 |
| 05/27 | 699 | 1400 | 0 | - | - | 695 | 710 | 693 |
| 05/28 | 702 | 1400 | 0 | - | - | 700 | 717 | 699 |
| 05/29 | 695 | 1600 | 0 | 56900 | 0 | 702 | 710 | 695 |
| 06/01 | 685 | 1700 | 0 | - | - | 699 | 699 | 679 |
| 06/02 | 688 | 1600 | 0 | - | - | 687 | 690 | 675 |
| 06/03 | 688 | 800 | 0 | - | - | 687 | 688 | 683 |
| 06/05 | 702 | 800 | 0 | 68200 | 0 | 685 | 738 | 685 |
| 06/08 | 775 | 1000 | 0 | - | - | 702 | 775 | 702 |
| 06/09 | 819 | 1000 | 0 | - | - | 775 | 840 | 765 |
| 06/10 | 810 | 800 | 0 | - | - | 819 | 819 | 773 |
| 06/12 | 798 | 800 | 0 | 110900 | 0 | 773 | 803 | 773 |
| 06/15 | 790 | 800 | 0 | - | - | 846 | 846 | 771 |
| 06/17 | 814 | 800 | 0 | - | - | 805 | 814 | 795 |