Astellas Pharma Inc.(4503) Stock Price and Margin ratio - Charts | kabusin.com
Astellas Pharma Inc.(4503) Stock price and margin ratio (JPX TSE) chart
Astellas Pharma Inc.(4503) margin trading chart of JSF
Astellas Pharma Inc.(4503) margin trading chart of JPX TSE
Astellas Pharma Inc.(4503) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 2302 | 77900 | 1700 | - | - | 2219 | 2302 | 2164 |
| 05/11 | 2325 | 67600 | 8400 | - | - | 2308 | 2341 | 2275 |
| 05/12 | 2328 | 63800 | 2900 | - | - | 2321 | 2342 | 2305 |
| 05/13 | 2377 | 63100 | 11500 | - | - | 2370 | 2385 | 2349 |
| 05/14 | 2368 | 58600 | 8500 | - | - | 2397 | 2397 | 2340 |
| 05/15 | 2325 | 59000 | 1400 | 873400 | 514800 | 2327 | 2368 | 2303 |
| 05/18 | 2300 | 51500 | 2300 | - | - | 2300 | 2321 | 2275 |
| 05/19 | 2317 | 52700 | 8700 | - | - | 2299 | 2331 | 2283 |
| 05/20 | 2295 | 50000 | 4000 | - | - | 2314 | 2333 | 2267 |
| 05/21 | 2278 | 51400 | 900 | - | - | 2340 | 2348 | 2271 |
| 05/22 | 2270 | 48800 | 5900 | 926300 | 517600 | 2279 | 2291 | 2250 |
| 05/25 | 2268 | 48500 | 4800 | - | - | 2265 | 2303 | 2239 |
| 05/26 | 2234 | 49800 | 2600 | - | - | 2258 | 2265 | 2207 |
| 05/27 | 2134 | 72000 | 3100 | - | - | 2189 | 2214 | 2102 |
| 05/28 | 2124 | 59700 | 3100 | - | - | 2133 | 2164 | 2108 |
| 05/29 | 2283 | 54200 | 5600 | 931000 | 536500 | 2150 | 2283 | 2147 |
| 06/01 | 2174 | 50900 | 2500 | - | - | 2248 | 2275 | 2137 |
| 06/02 | 2170 | 51900 | 2100 | - | - | 2152 | 2178 | 2105 |
| 06/03 | 2160 | 52000 | 2100 | - | - | 2166 | 2167 | 2124 |
| 06/05 | 2161 | 48500 | 2600 | 974100 | 504300 | 2188 | 2188 | 2150 |
| 06/08 | 2149 | 50600 | 3500 | - | - | 2111 | 2163 | 2090 |
| 06/09 | 2145 | 54000 | 3500 | - | - | 2157 | 2158 | 2124 |
| 06/10 | 2141 | 53900 | 2600 | - | - | 2127 | 2141 | 2112 |