Shionogi & Co.,Ltd.(4507) Stock Price and Margin ratio - Charts | kabusin.com
Shionogi & Co.,Ltd.(4507) Stock price and margin ratio (JPX TSE) chart
Shionogi & Co.,Ltd.(4507) margin trading chart of JSF
Shionogi & Co.,Ltd.(4507) margin trading chart of JPX TSE
Shionogi & Co.,Ltd.(4507) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 3553 | - | - | - | - | 3624 | 3635 | 3528 |
| 03/03 | 3497 | 56700 | 56700 | - | - | 3485 | 3543 | 3464 |
| 03/04 | 3418 | 58700 | 58700 | - | - | 3445 | 3470 | 3389 |
| 03/05 | 3440 | 57900 | 57900 | - | - | 3493 | 3515 | 3425 |
| 03/06 | 3451 | 52700 | 52700 | 827000 | 187600 | 3319 | 3451 | 3318 |
| 03/09 | 3389 | 49900 | 49900 | - | - | 3300 | 3407 | 3300 |
| 03/10 | 3450 | 45900 | 45900 | - | - | 3459 | 3482 | 3417 |
| 03/11 | 3459 | 46500 | 46500 | - | - | 3500 | 3533 | 3439 |
| 03/12 | 3404 | 45900 | 45900 | - | - | 3393 | 3425 | 3360 |
| 03/16 | 3410 | 46700 | 46700 | - | - | 3363 | 3436 | 3353 |
| 03/17 | 3474 | 46500 | 46500 | - | - | 3447 | 3515 | 3444 |
| 03/18 | 3509 | 46000 | 46000 | - | - | 3469 | 3509 | 3430 |
| 03/19 | 3367 | 39700 | 39700 | 728200 | 176000 | 3406 | 3431 | 3346 |
| 03/24 | 3319 | 22100 | 13600 | - | - | 3265 | 3327 | 3260 |
| 03/25 | 3441 | 22300 | 22300 | - | - | 3433 | 3457 | 3403 |
| 03/26 | 3457 | 24600 | 24600 | - | - | 3430 | 3484 | 3430 |
| 03/27 | 3515 | 56700 | 218400 | 401800 | 353200 | 3476 | 3515 | 3450 |
| 03/30 | 3492 | 54400 | 77500 | - | - | 3412 | 3494 | 3361 |
| 03/31 | 3469 | 66000 | 43900 | - | - | 3460 | 3534 | 3446 |
| 04/01 | 3627 | 51900 | 51900 | - | - | 3539 | 3627 | 3509 |
| 04/02 | 3544 | 36300 | 36300 | - | - | 3667 | 3670 | 3541 |
| 04/03 | 3562 | - | - | - | - | 3550 | 3575 | 3533 |