Shionogi & Co.,Ltd.(4507) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Shionogi & Co.,Ltd.(4507) Stock price and margin ratio (JPX TSE) chart
Shionogi & Co.,Ltd.(4507) margin trading chart of JSF
Shionogi & Co.,Ltd.(4507) margin trading chart of JPX TSE
Shionogi & Co.,Ltd.(4507) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/04 | 3373 | 0 | 0 | - | - | 3350 | 3392 | 3302 |
| 02/03 | 3346 | 0 | 0 | - | - | 3287 | 3363 | 3240 |
| 01/30 | 3174 | 0 | 0 | 1004000 | 261100 | 3088 | 3247 | 3076 |
| 01/29 | 3116 | 0 | 0 | - | - | 3022 | 3132 | 3021 |
| 01/28 | 3078 | 0 | 0 | - | - | 3092 | 3138 | 3078 |
| 01/27 | 3150 | 0 | 0 | - | - | 3082 | 3156 | 3040 |
| 01/26 | 3112 | 0 | 0 | - | - | 3040 | 3118 | 3032 |
| 01/23 | 3150 | 0 | 0 | 1156800 | 279600 | 3051 | 3150 | 3033 |
| 01/22 | 3025 | 0 | 0 | - | - | 2942 | 3029 | 2924 |
| 01/21 | 2902 | 0 | 0 | - | - | 2851 | 2902 | 2825 |
| 01/20 | 2921 | 0 | 0 | - | - | 2925 | 2949 | 2860 |
| 01/19 | 2841 | 0 | 0 | - | - | 2850 | 2860 | 2828 |
| 01/16 | 2863 | 0 | 0 | 1136400 | 242100 | 2863 | 2880 | 2814 |
| 01/15 | 2938 | 0 | 0 | - | - | 2969 | 2983 | 2926 |
| 01/14 | 2942 | 0 | 0 | - | - | 2930 | 2956 | 2907 |
| 01/13 | 2896 | 0 | 0 | - | - | 2934 | 2959 | 2896 |
| 01/09 | 2907 | 0 | 0 | 1054400 | 252400 | 2909 | 2918 | 2867 |
| 01/08 | 2925 | 0 | 0 | - | - | 2908 | 2955 | 2901 |
| 01/07 | 2843 | 0 | 0 | - | - | 2819 | 2862 | 2801 |
| 01/06 | 2847 | 0 | 0 | - | - | 2852 | 2867 | 2839 |
| 01/05 | 2865 | 0 | 0 | - | - | 2860 | 2882 | 2837 |