Shionogi & Co.,Ltd.(4507) Stock Price and Margin ratio - Charts | kabusin.com
Shionogi & Co.,Ltd.(4507) Stock price and margin ratio (JPX TSE) chart
Shionogi & Co.,Ltd.(4507) margin trading chart of JSF
Shionogi & Co.,Ltd.(4507) margin trading chart of JPX TSE
Shionogi & Co.,Ltd.(4507) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 2732 | 52400 | 20200 | - | - | 2689 | 2789 | 2688 |
| 07/02 | 2783 | 53600 | 0 | - | - | 2776 | 2805 | 2731 |
| 07/03 | 2869 | 50200 | 0 | 570900 | 33100 | 2889 | 2941 | 2851 |
| 07/06 | 2923 | 53800 | 100 | - | - | 2892 | 2930 | 2871 |
| 07/07 | 2909 | 74100 | 0 | - | - | 2926 | 2958 | 2899 |
| 07/08 | 2874 | 75800 | 0 | - | - | 2955 | 2959 | 2861 |
| 07/09 | 2835 | 74400 | 0 | - | - | 2872 | 2893 | 2814 |
| 07/10 | 2833 | 73600 | 0 | 640700 | 57800 | 2865 | 2865 | 2803 |
| 07/13 | 2818 | 72200 | 0 | - | - | 2837 | 2837 | 2806 |
| 07/14 | 2849 | 73600 | 0 | - | - | 2832 | 2874 | 2820 |
| 07/15 | 2841 | 70800 | 0 | - | - | 2915 | 2915 | 2810 |
| 07/16 | 2843 | 75500 | 100 | - | - | 2848 | 2872 | 2831 |
| 07/17 | 2876 | 72400 | 100 | 627100 | 26500 | 2858 | 2929 | 2849 |
| 07/21 | 2900 | 70100 | 0 | - | - | 2919 | 2926 | 2870 |
| 07/22 | 2876 | 71100 | 0 | - | - | 2876 | 2887 | 2842 |
| 07/23 | 2848 | 73700 | 0 | - | - | 2877 | 2885 | 2824 |
| 07/24 | 2856 | 69300 | 0 | 647900 | 24300 | 2846 | 2876 | 2826 |
| 07/27 | 2895 | 68600 | 700 | - | - | 2855 | 2904 | 2854 |
| 07/28 | 2903 | 68800 | 13400 | - | - | 2909 | 2930 | 2880 |
| 07/29 | 3070 | 65900 | 600 | - | - | 2948 | 3070 | 2920 |
| 07/30 | 3041 | 65200 | 600 | - | - | 3050 | 3082 | 2999 |
| 07/31 | 2909 | 68100 | 500 | 621200 | 36100 | 2921 | 2951 | 2893 |
| 08/03 | 2899 | 66900 | 0 | - | - | 2917 | 2920 | 2825 |
| 08/05 | 2758 | 77000 | 600 | - | - | 2773 | 2814 | 2739 |