Shionogi & Co.,Ltd.(4507) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Shionogi & Co.,Ltd.(4507) Stock price and margin ratio (JPX TSE) chart
Shionogi & Co.,Ltd.(4507) margin trading chart of JSF
Shionogi & Co.,Ltd.(4507) margin trading chart of JPX TSE
Shionogi & Co.,Ltd.(4507) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 2685 | 0 | 0 | - | - | 2685 | 2730 | 2671 |
| 12/05 | 2652 | 0 | 0 | - | - | 2651 | 2662 | 2627 |
| 12/04 | 2695 | 0 | 0 | - | - | 2602 | 2695 | 2598 |
| 12/03 | 2630 | 0 | 0 | - | - | 2618 | 2635 | 2603 |
| 12/02 | 2640 | 0 | 0 | - | - | 2600 | 2646 | 2590 |
| 12/01 | 2622 | 0 | 0 | - | - | 2653 | 2663 | 2584 |
| 11/28 | 2681 | 0 | 0 | 444500 | 204100 | 2686 | 2701 | 2667 |
| 11/27 | 2691 | 0 | 0 | - | - | 2728 | 2747 | 2686 |
| 11/26 | 2760 | 0 | 0 | - | - | 2718 | 2770 | 2705 |
| 11/25 | 2733 | 0 | 0 | - | - | 2762 | 2771 | 2717 |
| 11/21 | 2697 | 0 | 0 | 404400 | 205800 | 2697 | 2732 | 2680 |
| 11/20 | 2719 | 0 | 0 | - | - | 2700 | 2768 | 2700 |
| 11/19 | 2689 | 0 | 0 | - | - | 2709 | 2740 | 2689 |
| 11/18 | 2706 | 0 | 0 | - | - | 2710 | 2745 | 2700 |
| 11/17 | 2685 | 0 | 0 | - | - | 2720 | 2736 | 2681 |
| 11/13 | 2732 | 0 | 0 | - | - | 2715 | 2735 | 2702 |
| 11/12 | 2689 | 0 | 0 | - | - | 2696 | 2758 | 2683 |
| 11/11 | 2648 | 0 | 0 | - | - | 2651 | 2665 | 2640 |
| 11/10 | 2647 | 0 | 0 | - | - | 2612 | 2649 | 2610 |
| 11/07 | 2607 | 0 | 0 | 483000 | 119600 | 2605 | 2630 | 2595 |
| 11/06 | 2624 | 0 | 0 | - | - | 2587 | 2655 | 2582 |
| 11/05 | 2595 | 0 | 0 | - | - | 2631 | 2703 | 2556 |
| 11/04 | 2581 | 0 | 0 | - | - | 2591 | 2608 | 2545 |