Shionogi & Co.,Ltd.(4507) Stock Price and Margin ratio - Charts | kabusin.com
Shionogi & Co.,Ltd.(4507) Stock price and margin ratio (JPX TSE) chart
Shionogi & Co.,Ltd.(4507) margin trading chart of JSF
Shionogi & Co.,Ltd.(4507) margin trading chart of JPX TSE
Shionogi & Co.,Ltd.(4507) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 3151 | 41600 | 400 | - | - | 3128 | 3195 | 3100 |
| 05/11 | 3207 | 45000 | 400 | - | - | 3177 | 3216 | 3137 |
| 05/12 | 3171 | 51600 | 400 | - | - | 3188 | 3235 | 3165 |
| 05/13 | 2978 | 59200 | 0 | - | - | 2812 | 3011 | 2747 |
| 05/14 | 3076 | 49300 | 0 | - | - | 2989 | 3076 | 2957 |
| 05/15 | 3080 | 48500 | 0 | 559100 | 106400 | 3025 | 3113 | 3016 |
| 05/18 | 3049 | 46800 | 0 | - | - | 3079 | 3108 | 3031 |
| 05/19 | 3028 | 46100 | 23200 | - | - | 3071 | 3086 | 3019 |
| 05/20 | 3035 | 46200 | 23900 | - | - | 3032 | 3105 | 3027 |
| 05/21 | 2981 | 44400 | 0 | - | - | 3041 | 3071 | 2972 |
| 05/22 | 2960 | 44400 | 0 | 571800 | 94300 | 2954 | 3019 | 2951 |
| 05/25 | 3029 | 44900 | 700 | - | - | 2982 | 3043 | 2975 |
| 05/26 | 2993 | 46500 | 800 | - | - | 3025 | 3054 | 2993 |
| 05/27 | 3031 | 46900 | 100 | - | - | 2984 | 3072 | 2956 |
| 05/28 | 2997 | 43900 | 100 | - | - | 3073 | 3088 | 2996 |
| 05/29 | 3000 | 56600 | 100 | 534300 | 94900 | 3000 | 3040 | 2993 |
| 06/01 | 2865 | 43600 | 100 | - | - | 3003 | 3050 | 2835 |
| 06/02 | 2823 | 46100 | 0 | - | - | 2665 | 2850 | 2665 |
| 06/03 | 2817 | 44000 | 0 | - | - | 2781 | 2845 | 2767 |
| 06/05 | 2865 | 44000 | 100 | 538900 | 78200 | 2856 | 2894 | 2847 |
| 06/08 | 2845 | 44200 | 0 | - | - | 2899 | 2900 | 2822 |
| 06/09 | 2768 | 46900 | 0 | - | - | 2840 | 2843 | 2764 |
| 06/10 | 2798 | 47100 | 0 | - | - | 2767 | 2798 | 2748 |