WAKAMOTO PHARMACEUTICAL CO.,LTD.(4512) Stock Price and Margin ratio - Charts

WAKAMOTO PHARMACEUTICAL CO.,LTD.(4512)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	271	262400	262400	-	-	269	272	267
07/02	275	242500	242500	-	-	272	280	271
07/03	279	222600	222600	626400	228900	277	280	273
07/06	277	220100	220100	-	-	283	283	277
07/07	277	215500	215500	-	-	277	279	275
07/08	273	213900	213900	-	-	277	277	272
07/09	275	212600	212600	-	-	275	275	272
07/10	279	202300	202300	625700	208300	277	281	273
07/13	278	198700	198700	-	-	281	281	276
07/14	278	197400	197400	-	-	278	278	276
07/15	280	195500	195500	-	-	278	282	276
07/16	281	192800	192800	-	-	280	284	278
07/17	277	178000	178000	643300	186300	295	297	270
07/21	269	171700	171700	-	-	275	275	267
07/22	274	168800	168800	-	-	269	274	267
07/23	272	167700	167700	-	-	273	273	270
07/24	274	166700	166700	655100	172800	273	274	269
07/27	271	164100	164100	-	-	275	275	268
07/28	266	157500	157500	-	-	266	269	265
07/29	269	157000	157000	-	-	265	270	262
07/30	268	157000	157000	-	-	267	270	265
07/31	270	156700	156700	658700	162300	270	270	265
08/03	272	156700	156700	-	-	268	272	265
08/05	275	153600	153600	-	-	268	275	266