WAKAMOTO PHARMACEUTICAL CO.,LTD.(4512) Stock Price and Margin ratio - Charts | kabusin.com
WAKAMOTO PHARMACEUTICAL CO.,LTD.(4512) Stock price and margin ratio (JPX TSE) chart
WAKAMOTO PHARMACEUTICAL CO.,LTD.(4512) margin trading chart of JSF
WAKAMOTO PHARMACEUTICAL CO.,LTD.(4512) margin trading chart of JPX TSE
WAKAMOTO PHARMACEUTICAL CO.,LTD.(4512) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 362 | 110300 | 110300 | - | - | 363 | 368 | 360 |
| 05/11 | 350 | 101400 | 101400 | - | - | 357 | 358 | 349 |
| 05/12 | 343 | 106700 | 106700 | - | - | 349 | 354 | 342 |
| 05/13 | 347 | 102900 | 102900 | - | - | 346 | 350 | 338 |
| 05/14 | 346 | 92600 | 92600 | - | - | 347 | 355 | 346 |
| 05/15 | 340 | 91600 | 91600 | 741900 | 108300 | 350 | 354 | 338 |
| 05/18 | 294 | 106000 | 106000 | - | - | 324 | 324 | 292 |
| 05/19 | 290 | 105800 | 105800 | - | - | 299 | 303 | 290 |
| 05/20 | 281 | 137200 | 137200 | - | - | 288 | 289 | 278 |
| 05/21 | 281 | 140900 | 140900 | - | - | 287 | 288 | 279 |
| 05/22 | 284 | 150500 | 150500 | 630200 | 159000 | 284 | 289 | 282 |
| 05/25 | 278 | 163200 | 163200 | - | - | 285 | 287 | 275 |
| 05/26 | 278 | 173000 | 173000 | - | - | 278 | 280 | 277 |
| 05/27 | 284 | 225400 | 234000 | - | - | 278 | 288 | 275 |
| 05/28 | 281 | 239100 | 242100 | - | - | 286 | 286 | 279 |
| 05/29 | 279 | 238500 | 242200 | 645700 | 248400 | 285 | 285 | 279 |
| 06/01 | 273 | 256900 | 260800 | - | - | 280 | 280 | 270 |
| 06/02 | 269 | 252200 | 269900 | - | - | 272 | 273 | 265 |
| 06/03 | 269 | 279200 | 279200 | - | - | 271 | 271 | 266 |
| 06/05 | 269 | 286200 | 286200 | 675300 | 296700 | 265 | 273 | 265 |
| 06/08 | 258 | 293400 | 293400 | - | - | 270 | 270 | 257 |
| 06/09 | 252 | 292400 | 292400 | - | - | 260 | 261 | 252 |
| 06/10 | 248 | 309800 | 309800 | - | - | 251 | 257 | 243 |