CHUGAI PHARMACEUTICAL CO.,LTD.(4519) Stock Price and Margin ratio - Charts

CHUGAI PHARMACEUTICAL CO.,LTD.(4519)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	7281	86300	72900	-	-	7400	7494	7249
07/02	7420	79700	0	-	-	7370	7484	7265
07/03	7642	70700	4700	1022500	24900	7780	7939	7641
07/06	7541	79500	0	-	-	7651	7719	7514
07/07	7620	77200	0	-	-	7652	7654	7545
07/08	7345	80800	0	-	-	7733	7762	7345
07/09	7359	80600	0	-	-	7345	7460	7313
07/10	7389	79900	0	1159600	33100	7353	7420	7312
07/13	7230	89600	0	-	-	7345	7350	7136
07/14	7241	83300	0	-	-	7250	7342	7168
07/15	7128	88000	0	-	-	7200	7231	7105
07/16	7241	83100	0	-	-	7191	7306	7148
07/17	7325	79000	0	1197700	22400	7243	7344	7210
07/21	7397	75100	0	-	-	7280	7444	7246
07/22	7306	77000	100	-	-	7355	7393	7303
07/23	7212	95000	0	-	-	7312	7319	7163
07/24	7416	88100	0	1158900	40300	7298	7509	7229
07/27	6848	122900	700	-	-	7055	7100	6795
07/28	6999	95300	100	-	-	6958	7149	6941
07/29	7069	94800	0	-	-	7098	7110	6922
07/30	7071	111600	0	-	-	6950	7087	6910
07/31	6932	120000	0	1367200	28900	6950	6993	6873
08/03	6687	130700	0	-	-	6811	6812	6608
08/05	6688	124600	0	-	-	6601	6693	6601