KAKEN PHARMACEUTICAL CO.,LTD.(4521) Stock Price and Margin ratio - Charts

KAKEN PHARMACEUTICAL CO.,LTD.(4521)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	4050	35900	98500	-	-	4075	4105	4010
05/11	4075	35300	105200	-	-	4005	4085	4005
05/12	4055	36700	105200	-	-	4075	4100	4025
05/13	4010	37500	103700	-	-	4045	4060	4010
05/14	4225	28900	103500	-	-	3980	4235	3905
05/15	4150	32000	80600	49900	94200	4230	4230	4115
05/18	4160	32100	44800	-	-	4125	4175	4090
05/19	4165	32300	41100	-	-	4175	4190	4140
05/20	4155	31500	38300	-	-	4195	4230	4130
05/21	4100	31800	36300	-	-	4155	4170	4095
05/22	4105	30700	30700	44200	44400	4085	4145	4085
05/25	4085	22900	22900	-	-	4080	4125	4055
05/26	4080	21700	21700	-	-	4040	4085	4000
05/27	4065	17000	17000	-	-	4030	4065	4015
05/28	3990	14900	14900	-	-	4065	4070	3985
05/29	3980	12800	12800	54800	27000	3990	4050	3980
06/01	3895	12400	12400	-	-	3980	4000	3870
06/02	3785	12600	12400	-	-	3830	3845	3785
06/03	3785	21200	21200	-	-	3785	3805	3760
06/05	3780	14300	14300	65500	21900	3800	3850	3770
06/08	3810	13100	13100	-	-	3780	3835	3780
06/09	3820	13600	13600	-	-	3800	3825	3790
06/10	3820	13700	13700	-	-	3820	3840	3810