MORISHITA JINTAN CO.,LTD.(4524) Stock Price and Margin ratio - Charts | kabusin.com
MORISHITA JINTAN CO.,LTD.(4524) Stock price and margin ratio (JPX TSE) chart
MORISHITA JINTAN CO.,LTD.(4524) margin trading chart of JSF
MORISHITA JINTAN CO.,LTD.(4524) margin trading chart of JPX TSE
MORISHITA JINTAN CO.,LTD.(4524) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 2158 | 400 | 0 | - | - | 2159 | 2159 | 2155 |
| 07/02 | 2158 | 400 | 0 | - | - | 2158 | 2165 | 2152 |
| 07/03 | 2161 | 200 | 0 | 4100 | 0 | 2168 | 2172 | 2160 |
| 07/06 | 2169 | 300 | 0 | - | - | 2169 | 2169 | 2161 |
| 07/07 | 2163 | 300 | 0 | - | - | 2170 | 2170 | 2163 |
| 07/08 | 2165 | 200 | 0 | - | - | 2166 | 2166 | 2165 |
| 07/09 | 2169 | 200 | 0 | - | - | 2169 | 2169 | 2165 |
| 07/10 | 2170 | 200 | 0 | 4500 | 0 | 2170 | 2170 | 2170 |
| 07/13 | 2166 | 200 | 0 | - | - | 2170 | 2170 | 2166 |
| 07/14 | 2171 | 200 | 0 | - | - | 2171 | 2171 | 2166 |
| 07/15 | 2171 | 200 | 0 | - | - | 2177 | 2177 | 2167 |
| 07/16 | 2174 | 300 | 0 | - | - | 2175 | 2175 | 2172 |
| 07/17 | 2183 | 300 | 0 | 3600 | 0 | 2182 | 2183 | 2180 |
| 07/21 | 2181 | 200 | 0 | - | - | 2194 | 2194 | 2178 |
| 07/22 | 2191 | 200 | 0 | - | - | 2194 | 2194 | 2183 |
| 07/23 | 2183 | 200 | 0 | - | - | 2183 | 2183 | 2183 |
| 07/24 | 2189 | 200 | 0 | 3600 | 0 | 2185 | 2189 | 2185 |
| 07/27 | 2197 | 200 | 0 | - | - | 2200 | 2210 | 2197 |
| 07/28 | 2198 | 200 | 0 | - | - | 2215 | 2215 | 2197 |
| 07/29 | 2222 | 200 | 0 | - | - | 2234 | 2234 | 2198 |
| 07/30 | 2208 | 200 | 0 | - | - | 2222 | 2222 | 2207 |
| 07/31 | 2211 | 200 | 0 | 3900 | 0 | 2211 | 2211 | 2211 |
| 08/03 | 2223 | 200 | 0 | - | - | 2210 | 2223 | 2206 |
| 08/05 | 2202 | 200 | 0 | - | - | 2219 | 2219 | 2202 |