ONO PHARMACEUTICAL CO.,LTD.(4528) Stock Price and Margin ratio - Charts | kabusin.com
ONO PHARMACEUTICAL CO.,LTD.(4528) Stock price and margin ratio (JPX TSE) chart
ONO PHARMACEUTICAL CO.,LTD.(4528) margin trading chart of JSF
ONO PHARMACEUTICAL CO.,LTD.(4528) margin trading chart of JPX TSE
ONO PHARMACEUTICAL CO.,LTD.(4528) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 2368 | 17800 | 17800 | - | - | 2379 | 2390 | 2336 |
| 07/02 | 2402 | 16000 | 13900 | - | - | 2400 | 2422 | 2352 |
| 07/03 | 2419 | 20400 | 13500 | 406100 | 49700 | 2460 | 2470 | 2409 |
| 07/06 | 2449 | 17200 | 8400 | - | - | 2435 | 2455 | 2426 |
| 07/07 | 2459 | 17500 | 5000 | - | - | 2440 | 2467 | 2423 |
| 07/08 | 2489 | 19300 | 5100 | - | - | 2465 | 2500 | 2449 |
| 07/09 | 2449 | 23900 | 25300 | - | - | 2499 | 2507 | 2435 |
| 07/10 | 2428 | 22400 | 30300 | 400100 | 71000 | 2450 | 2472 | 2422 |
| 07/13 | 2401 | 13700 | 8300 | - | - | 2449 | 2450 | 2386 |
| 07/14 | 2433 | 13600 | 11100 | - | - | 2412 | 2451 | 2389 |
| 07/15 | 2389 | 14500 | 7500 | - | - | 2383 | 2418 | 2365 |
| 07/16 | 2347 | 13700 | 8100 | - | - | 2366 | 2411 | 2345 |
| 07/17 | 2426 | 13800 | 13100 | 394200 | 67000 | 2376 | 2440 | 2354 |
| 07/21 | 2397 | 14000 | 6600 | - | - | 2432 | 2449 | 2395 |
| 07/22 | 2405 | 13700 | 8700 | - | - | 2389 | 2431 | 2384 |
| 07/23 | 2399 | 13700 | 8900 | - | - | 2396 | 2411 | 2378 |
| 07/24 | 2435 | 13600 | 10400 | 394700 | 67100 | 2397 | 2441 | 2384 |
| 07/27 | 2440 | 13600 | 6600 | - | - | 2410 | 2449 | 2406 |
| 07/28 | 2417 | 18300 | 5100 | - | - | 2450 | 2457 | 2409 |
| 07/29 | 2492 | 33100 | 2100 | - | - | 2450 | 2515 | 2427 |
| 07/30 | 2458 | 17200 | 4400 | - | - | 2480 | 2482 | 2404 |
| 07/31 | 2384 | 21100 | 7700 | 406600 | 53900 | 2381 | 2409 | 2324 |
| 08/03 | 2338 | 22000 | 6100 | - | - | 2307 | 2368 | 2287 |
| 08/05 | 2301 | 21800 | 0 | - | - | 2320 | 2320 | 2265 |