H.U. Group Holdings,Inc.(4544) Stock Price and Margin ratio - Charts | kabusin.com
H.U. Group Holdings,Inc.(4544) Stock price and margin ratio (JPX TSE) chart
H.U. Group Holdings,Inc.(4544) margin trading chart of JSF
H.U. Group Holdings,Inc.(4544) margin trading chart of JPX TSE
H.U. Group Holdings,Inc.(4544) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 3186 | 7100 | 92200 | - | - | 3124 | 3205 | 3124 |
| 06/02 | 3139 | 7900 | 92100 | - | - | 3156 | 3164 | 3117 |
| 06/03 | 3302 | 5300 | 118100 | - | - | 3121 | 3339 | 3083 |
| 06/05 | 3357 | 11400 | 96500 | 51900 | 103500 | 3333 | 3419 | 3333 |
| 06/08 | 3343 | 6300 | 94000 | - | - | 3293 | 3366 | 3262 |
| 06/09 | 3396 | 13700 | 92800 | - | - | 3377 | 3396 | 3342 |
| 06/10 | 3462 | 18300 | 93000 | - | - | 3442 | 3485 | 3424 |
| 06/12 | 3392 | 12100 | 89000 | 54600 | 94700 | 3436 | 3439 | 3352 |
| 06/15 | 3244 | 12500 | 87600 | - | - | 3379 | 3392 | 3234 |
| 06/17 | 3190 | 12600 | 89200 | - | - | 3251 | 3251 | 3170 |
| 06/19 | 3136 | 8300 | 90100 | 53000 | 95600 | 3165 | 3173 | 3108 |
| 06/22 | 3173 | 8000 | 89200 | - | - | 3093 | 3185 | 3089 |
| 06/23 | 3148 | 9700 | 86900 | - | - | 3159 | 3172 | 3128 |
| 06/24 | 3157 | 9700 | 81300 | - | - | 3147 | 3205 | 3141 |
| 06/25 | 3198 | 9400 | 82400 | - | - | 3145 | 3239 | 3124 |
| 06/26 | 3244 | 9100 | 81500 | 52000 | 87600 | 3245 | 3245 | 3202 |
| 06/29 | 3288 | 9000 | 82900 | - | - | 3255 | 3354 | 3234 |
| 06/30 | 3295 | 9300 | 84900 | - | - | 3288 | 3300 | 3219 |
| 07/01 | 3258 | 8500 | 86500 | - | - | 3295 | 3304 | 3249 |
| 07/02 | 3389 | 7100 | 81900 | - | - | 3328 | 3415 | 3266 |
| 07/03 | 3391 | 7300 | 79200 | 48100 | 85100 | 3419 | 3431 | 3382 |
| 07/06 | 3436 | 9500 | 80900 | - | - | 3400 | 3450 | 3385 |
| 07/07 | 3470 | 8600 | 80400 | - | - | 3430 | 3470 | 3390 |
| 07/08 | 3478 | 8500 | 81900 | - | - | 3498 | 3523 | 3470 |
| 07/09 | 3347 | 10400 | 82300 | - | - | 3476 | 3487 | 3322 |
| 07/10 | 3381 | 9900 | 81800 | - | - | 3345 | 3397 | 3320 |
| 07/13 | 3344 | - | - | - | - | 3390 | 3400 | 3320 |