H.U. Group Holdings,Inc.(4544) Stock Price and Margin ratio and Outstanding Margin Trading Charts

H.U. Group Holdings,Inc.(4544)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	2687	2000	2000	-	-	2676	2702	2676
09/18	2647	1700	1700	-	-	2647	2672	2639
09/17	2655	2000	2000	-	-	2633	2655	2595
09/13	2596	1900	1900	64800	9500	2617	2623	2585
09/12	2622	1800	1800	-	-	2600	2636	2600
09/11	2579	2000	2000	-	-	2642	2650	2564
09/10	2611	2100	2100	-	-	2620	2624	2596
09/09	2620	2100	2100	-	-	2600	2623	2575
09/06	2635	1900	1900	65100	12900	2679	2680	2633
09/05	2657	2400	2400	-	-	2650	2687	2627
09/04	2646	3400	3400	-	-	2626	2680	2626
09/03	2665	2100	2100	-	-	2645	2683	2639
09/02	2639	2300	2300	-	-	2671	2678	2627
08/30	2679	2700	2700	62900	12500	2651	2686	2651
08/29	2683	3200	4100	-	-	2701	2719	2676
08/28	2718	2400	2400	-	-	2700	2720	2698
08/27	2726	2700	2700	-	-	2733	2737	2687
08/26	2718	2700	2700	-	-	2690	2727	2685
08/23	2670	38200	2900	102900	15000	2662	2678	2642
08/22	2647	97900	2400	-	-	2590	2654	2575
08/21	2589	98600	2100	-	-	2622	2624	2580
08/20	2635	98700	2400	-	-	2615	2645	2602
08/19	2617	98500	2100	-	-	2605	2637	2525
08/16	2602	98200	2200	202300	10900	2551	2613	2533
08/15	2539	98200	2000	-	-	2551	2558	2519
08/14	2545	98000	2000	-	-	2469	2545	2466
08/13	2469	98300	2000	-	-	2504	2534	2435
08/09	2537	92700	3200	204400	12000	2541	2570	2486
08/08	2460	93400	4000	-	-	2432	2486	2411
08/07	2435	93100	3900	-	-	2379	2522	2360
08/06	2428	93100	2800	-	-	2429	2465	2373
08/05	2304	93400	1700	-	-	2445	2455	2280
08/02	2479	93500	9800	225200	18000	2555	2555	2470
08/01	2575	93800	9800	-	-	2596	2596	2536