KISSEI PHARMACEUTICAL CO.,LTD.(4547) Stock Price and Margin ratio - Charts | kabusin.com
KISSEI PHARMACEUTICAL CO.,LTD.(4547) Stock price and margin ratio (JPX TSE) chart
KISSEI PHARMACEUTICAL CO.,LTD.(4547) margin trading chart of JSF
KISSEI PHARMACEUTICAL CO.,LTD.(4547) margin trading chart of JPX TSE
KISSEI PHARMACEUTICAL CO.,LTD.(4547) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 4035 | 2200 | 15000 | - | - | 4050 | 4065 | 3955 |
| 07/02 | 4095 | 2100 | 8200 | - | - | 4085 | 4150 | 4050 |
| 07/03 | 4095 | 3400 | 5200 | 16100 | 11900 | 4165 | 4190 | 4095 |
| 07/06 | 4120 | 2100 | 10800 | - | - | 4095 | 4150 | 4090 |
| 07/07 | 4140 | 2100 | 12200 | - | - | 4150 | 4175 | 4105 |
| 07/08 | 4165 | 2100 | 13500 | - | - | 4140 | 4220 | 4140 |
| 07/09 | 4175 | 2000 | 14200 | - | - | 4170 | 4195 | 4135 |
| 07/10 | 4100 | 1800 | 13700 | 17700 | 23400 | 4165 | 4170 | 4100 |
| 07/13 | 4090 | 2000 | 13600 | - | - | 4130 | 4135 | 4075 |
| 07/14 | 4135 | 1900 | 12900 | - | - | 4095 | 4175 | 4090 |
| 07/15 | 4170 | 1900 | 17100 | - | - | 4115 | 4195 | 4110 |
| 07/16 | 4195 | 2000 | 16500 | - | - | 4200 | 4265 | 4180 |
| 07/17 | 4165 | 2000 | 13000 | 15000 | 21300 | 4195 | 4230 | 4135 |
| 07/21 | 4195 | 2000 | 15000 | - | - | 4200 | 4225 | 4180 |
| 07/22 | 4190 | 2000 | 15900 | - | - | 4135 | 4220 | 4120 |
| 07/23 | 4220 | 2100 | 15100 | - | - | 4220 | 4220 | 4165 |
| 07/24 | 4230 | 2100 | 20600 | 16600 | 28500 | 4205 | 4245 | 4170 |
| 07/27 | 4300 | 2100 | 18300 | - | - | 4215 | 4300 | 4215 |
| 07/28 | 4240 | 2000 | 18200 | - | - | 4305 | 4315 | 4235 |
| 07/29 | 4335 | 2100 | 18000 | - | - | 4310 | 4360 | 4250 |
| 07/30 | 4210 | 2000 | 20000 | - | - | 4300 | 4360 | 4195 |
| 07/31 | 4085 | 1800 | 17800 | 14800 | 26100 | 4200 | 4235 | 4045 |
| 08/03 | 3855 | 4000 | 26800 | - | - | 3895 | 3910 | 3785 |
| 08/05 | 3905 | 5000 | 22300 | - | - | 3860 | 3905 | 3840 |
| 08/06 | 4010 | - | - | - | - | 3950 | 4040 | 3925 |