EIKEN CHEMICAL CO.,LTD.(4549) Stock Price and Margin ratio - Charts

EIKEN CHEMICAL CO.,LTD.(4549)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	3070	55100	167500	-	-	3060	3095	3025
05/11	3025	78500	173500	-	-	3020	3055	3010
05/12	2880	59000	173100	-	-	3050	3070	2783
05/13	2843	60600	194100	-	-	2930	2960	2780
05/14	2865	56200	194200	-	-	2856	2895	2830
05/15	2844	77400	194000	494100	198100	2852	2872	2821
05/18	2803	52300	199500	-	-	2860	2860	2778
05/19	2902	75200	192000	-	-	2811	2955	2810
05/20	2916	54100	195000	-	-	2905	2932	2871
05/21	3005	63800	191500	-	-	2916	3040	2908
05/22	2944	71400	194700	518000	198600	3005	3005	2917
05/25	2956	71600	193200	-	-	2947	2997	2911
05/26	2994	94600	190900	-	-	2940	3005	2935
05/27	2993	94500	186300	-	-	3015	3025	2936
05/28	2931	102600	186800	-	-	3020	3035	2885
05/29	2969	80300	185800	475800	222300	2916	2997	2916
06/01	2689	92500	184700	-	-	2966	2966	2675
06/02	2683	114100	186500	-	-	2677	2735	2626
06/03	2741	90300	184600	-	-	2730	2755	2666
06/05	2670	113700	183400	475300	220900	2724	2765	2650
06/08	2732	113000	184100	-	-	2669	2732	2660
06/09	2744	90900	178700	-	-	2771	2793	2730
06/10	2724	112200	178300	-	-	2761	2761	2688