JCR Pharmaceuticals Co.,Ltd.(4552) Stock Price and Margin ratio - Charts

JCR Pharmaceuticals Co.,Ltd.(4552)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	548	226700	226700	-	-	549	552	543
05/11	542	242700	242700	-	-	544	546	539
05/12	558	239900	239900	-	-	574	579	550
05/13	563	234100	234100	-	-	558	582	551
05/14	536	251600	251600	-	-	543	550	533
05/15	522	261700	261700	2919400	304300	539	543	521
05/18	502	304900	304900	-	-	515	516	495
05/19	501	487500	487500	-	-	500	509	499
05/20	493	529300	529300	-	-	499	501	487
05/21	506	509200	530400	-	-	501	514	501
05/22	506	486700	526100	2701000	572300	514	520	506
05/25	494	479900	530500	-	-	499	503	487
05/26	492	487400	543900	-	-	489	495	481
05/27	496	520000	536000	-	-	492	499	489
05/28	495	514200	514200	-	-	496	501	487
05/29	497	462300	492700	2636300	571300	499	508	496
06/01	465	484500	520900	-	-	492	492	460
06/02	463	481300	524000	-	-	459	472	456
06/03	453	472000	529700	-	-	462	463	453
06/05	466	389600	389600	2750800	495400	449	468	449
06/08	458	255600	255600	-	-	450	461	449
06/09	456	211900	211900	-	-	458	462	453
06/10	458	199800	199800	-	-	457	461	449
06/12	449	-	-	-	-	455	460	448