CHUKYO IYAKUHIN CO.,LTD.(4558) Stock Price and Margin ratio - Charts | kabusin.com
CHUKYO IYAKUHIN CO.,LTD.(4558) Stock price and margin ratio (JPX TSE) chart
CHUKYO IYAKUHIN CO.,LTD.(4558) margin trading chart of JSF
CHUKYO IYAKUHIN CO.,LTD.(4558) margin trading chart of JPX TSE
CHUKYO IYAKUHIN CO.,LTD.(4558) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 202 | 6500 | 0 | - | - | 203 | 208 | 201 |
| 05/11 | 209 | 8600 | 0 | - | - | 208 | 211 | 204 |
| 05/12 | 206 | 8600 | 0 | - | - | 207 | 207 | 205 |
| 05/13 | 207 | 8100 | 0 | - | - | 203 | 207 | 202 |
| 05/14 | 201 | 7900 | 0 | - | - | 205 | 205 | 200 |
| 05/15 | 204 | 13500 | 0 | 587300 | 0 | 200 | 207 | 200 |
| 05/18 | 203 | 7900 | 0 | - | - | 203 | 203 | 200 |
| 05/19 | 201 | 7600 | 0 | - | - | 201 | 203 | 200 |
| 05/20 | 201 | 5300 | 0 | - | - | 202 | 203 | 200 |
| 05/21 | 199 | 4900 | 0 | - | - | 201 | 202 | 198 |
| 05/22 | 200 | 5200 | 0 | 546200 | 0 | 199 | 201 | 199 |
| 05/25 | 200 | 5100 | 0 | - | - | 199 | 200 | 199 |
| 05/26 | 199 | 5400 | 0 | - | - | 199 | 200 | 198 |
| 05/27 | 200 | 5700 | 0 | - | - | 200 | 200 | 198 |
| 05/28 | 199 | 5700 | 0 | - | - | 199 | 200 | 199 |
| 05/29 | 199 | 5700 | 0 | 547600 | 0 | 201 | 201 | 199 |
| 06/01 | 199 | 6200 | 0 | - | - | 199 | 201 | 198 |
| 06/02 | 199 | 5800 | 0 | - | - | 199 | 199 | 197 |
| 06/03 | 197 | 6300 | 0 | - | - | 199 | 199 | 197 |
| 06/05 | 197 | 7500 | 0 | 540500 | 0 | 197 | 198 | 197 |
| 06/08 | 197 | 7900 | 0 | - | - | 198 | 198 | 197 |
| 06/09 | 198 | 7300 | 0 | - | - | 198 | 198 | 197 |
| 06/10 | 197 | 7800 | 0 | - | - | 197 | 198 | 197 |